Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.317	4.334	4.285	4.317	7,526,981	-0.01(-0.28%)
May 27, 2005	4.312	4.343	4.297	4.329	6,141,735	+0.03(+0.60%)
May 26, 2005	4.288	4.320	4.288	4.303	7,463,193	+0.02(+0.40%)
May 25, 2005	4.325	4.336	4.273	4.286	8,939,837	-0.06(-1.34%)
May 24, 2005	4.332	4.345	4.322	4.344	15,672,801	+0.01(+0.29%)
May 23, 2005	4.331	4.380	4.301	4.332	16,473,483	+0.02(+0.48%)
May 20, 2005	4.338	4.361	4.293	4.311	13,328,831	-0.06(-1.32%)
May 19, 2005	4.315	4.397	4.260	4.369	23,915,730	+0.07(+1.55%)
May 18, 2005	4.180	4.364	4.160	4.302	37,850,072	+0.17(+4.00%)
May 17, 2005	4.045	4.148	4.028	4.137	26,079,762	+0.09(+2.29%)
May 16, 2005	4.023	4.075	4.023	4.044	16,999,972	+0.03(+0.73%)
May 13, 2005	4.012	4.065	3.981	4.015	11,065,786	-0.02(-0.51%)
May 12, 2005	4.104	4.123	4.025	4.035	11,694,145	-0.05(-1.28%)
May 11, 2005	4.075	4.110	4.056	4.088	9,973,774	+0.01(+0.31%)
May 10, 2005	4.127	4.127	4.058	4.075	8,954,118	-0.06(-1.44%)
May 09, 2005	4.090	4.135	4.079	4.135	8,183,902	+0.05(+1.22%)
May 06, 2005	4.096	4.138	4.082	4.085	9,469,182	+0.00(+0.05%)
May 05, 2005	4.079	4.133	4.061	4.083	9,702,437	+0.00(+0.12%)
May 04, 2005	4.091	4.117	4.072	4.078	9,974,726	-0.01(-0.13%)
May 03, 2005	4.052	4.104	4.043	4.083	11,172,416	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.