Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.299	4.312	4.250	4.254	24,201,030	-0.04(-1.04%)
Jan 30, 2006	4.342	4.351	4.235	4.299	93,934,440	-0.07(-1.62%)
Jan 27, 2006	4.426	4.447	4.366	4.369	20,249,512	-0.04(-0.99%)
Jan 26, 2006	4.474	4.474	4.403	4.413	18,988,794	-0.01(-0.33%)
Jan 25, 2006	4.417	4.443	4.409	4.428	12,213,266	+0.01(+0.29%)
Jan 24, 2006	4.430	4.441	4.368	4.415	19,981,194	+0.03(+0.68%)
Jan 23, 2006	4.393	4.414	4.281	4.385	45,520,964	-0.04(-0.89%)
Jan 20, 2006	4.472	4.500	4.405	4.425	19,186,702	-0.03(-0.59%)
Jan 19, 2006	4.461	4.465	4.414	4.451	10,571,954	+0.00(+0.07%)
Jan 18, 2006	4.469	4.490	4.433	4.448	10,944,936	-0.03(-0.66%)
Jan 17, 2006	4.519	4.519	4.472	4.477	13,172,364	-0.05(-1.16%)
Jan 13, 2006	4.556	4.578	4.490	4.530	11,432,097	-0.01(-0.13%)
Jan 12, 2006	4.633	4.633	4.520	4.536	13,272,270	-0.05(-1.13%)
Jan 11, 2006	4.588	4.628	4.572	4.588	12,336,960	+0.01(+0.14%)
Jan 10, 2006	4.543	4.617	4.539	4.581	14,079,129	+0.01(+0.21%)
Jan 09, 2006	4.509	4.615	4.507	4.572	12,418,787	+0.06(+1.40%)
Jan 06, 2006	4.535	4.552	4.503	4.509	9,007,712	-0.01(-0.31%)
Jan 05, 2006	4.496	4.551	4.496	4.523	11,008,686	+0.03(+0.61%)
Jan 04, 2006	4.501	4.540	4.485	4.496	18,829,896	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.