Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.585	4.613	4.549	4.557	22,225,826	-0.03(-0.60%)
Feb 27, 2006	4.580	4.606	4.552	4.585	8,543,781	+0.01(+0.11%)
Feb 24, 2006	4.546	4.595	4.538	4.580	13,107,953	+0.03(+0.73%)
Feb 23, 2006	4.513	4.591	4.503	4.546	12,029,270	+0.03(+0.73%)
Feb 22, 2006	4.477	4.565	4.470	4.513	14,322,781	+0.05(+1.01%)
Feb 21, 2006	4.454	4.479	4.438	4.468	10,406,009	+0.01(+0.21%)
Feb 17, 2006	4.425	4.476	4.417	4.459	9,522,498	+0.01(+0.17%)
Feb 16, 2006	4.461	4.468	4.429	4.451	7,443,200	+0.03(+0.58%)
Feb 15, 2006	4.425	4.464	4.398	4.426	11,250,485	+0.01(+0.32%)
Feb 14, 2006	4.426	4.445	4.391	4.411	13,993,368	-0.01(-0.33%)
Feb 13, 2006	4.419	4.430	4.367	4.426	11,320,938	-0.01(-0.22%)
Feb 10, 2006	4.448	4.448	4.362	4.436	12,304,415	+0.03(+0.69%)
Feb 09, 2006	4.401	4.435	4.390	4.406	10,987,717	-0.03(-0.59%)
Feb 08, 2006	4.396	4.461	4.385	4.432	22,179,174	+0.05(+1.11%)
Feb 07, 2006	4.427	4.448	4.370	4.383	12,339,641	-0.04(-0.82%)
Feb 06, 2006	4.485	4.503	4.414	4.419	22,904,644	+0.02(+0.55%)
Feb 03, 2006	4.354	4.402	4.345	4.395	18,834,590	+0.02(+0.41%)
Feb 02, 2006	4.368	4.407	4.359	4.377	24,354,630	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.