Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.21	12.38	12.19	12.33	15,167,629	+0.10(+0.84%)
Sep 27, 2007	12.26	12.27	12.04	12.23	17,018,744	-0.05(-0.38%)
Sep 26, 2007	12.33	12.36	12.21	12.27	12,441,618	-0.01(-0.10%)
Sep 25, 2007	11.98	12.38	11.96	12.29	26,569,278	+0.13(+1.11%)
Sep 24, 2007	12.14	12.21	11.91	12.15	29,323,990	+0.12(+0.96%)
Sep 21, 2007	12.66	12.82	12.01	12.04	48,919,288	-0.22(-1.82%)
Sep 20, 2007	12.31	12.40	12.16	12.26	19,954,076	-0.05(-0.41%)
Sep 19, 2007	12.47	12.72	12.23	12.31	30,612,710	-0.05(-0.39%)
Sep 18, 2007	11.84	12.43	11.85	12.36	22,283,312	+0.52(+4.40%)
Sep 17, 2007	11.98	11.98	11.79	11.84	21,616,320	-0.19(-1.61%)
Sep 14, 2007	11.89	12.07	11.84	12.03	11,388,804	+0.07(+0.62%)
Sep 13, 2007	11.86	12.04	11.71	11.96	10,314,316	+0.17(+1.43%)
Sep 12, 2007	11.66	11.90	11.59	11.79	11,871,207	+0.12(+0.99%)
Sep 11, 2007	11.59	11.71	11.54	11.67	8,093,334	+0.08(+0.69%)
Sep 10, 2007	11.57	11.69	11.38	11.59	10,037,695	+0.09(+0.82%)
Sep 07, 2007	11.58	11.59	11.39	11.50	12,182,495	-0.23(-1.97%)
Sep 06, 2007	11.62	11.88	11.62	11.73	11,152,360	+0.07(+0.59%)
Sep 05, 2007	11.81	11.81	11.57	11.66	11,679,007	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.