Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.59	12.40	11.59	12.11	25,070,232	+0.38(+3.26%)
Oct 30, 2008	11.45	11.84	11.24	11.72	28,589,886	+0.70(+6.35%)
Oct 29, 2008	10.96	11.53	10.66	11.02	21,271,858	+0.01(+0.11%)
Oct 28, 2008	10.01	11.03	9.796	11.01	30,911,082	+1.23(+12.61%)
Oct 27, 2008	9.913	10.27	9.762	9.779	18,502,230	-0.26(-2.59%)
Oct 24, 2008	9.997	10.54	9.922	10.04	35,853,856	-0.62(-5.80%)
Oct 23, 2008	10.97	11.20	10.12	10.66	34,683,224	-0.37(-3.37%)
Oct 22, 2008	11.66	11.74	10.71	11.03	31,032,970	-0.97(-8.09%)
Oct 21, 2008	12.40	12.54	11.92	12.00	20,822,818	-0.55(-4.40%)
Oct 20, 2008	12.24	12.55	11.94	12.55	25,547,728	+0.48(+3.95%)
Oct 17, 2008	11.48	12.23	11.31	12.07	29,481,574	+0.32(+2.70%)
Oct 16, 2008	11.06	11.81	10.48	11.76	40,234,404	+1.18(+11.14%)
Oct 15, 2008	11.77	11.88	10.55	10.58	34,314,556	-1.42(-11.83%)
Oct 14, 2008	12.20	12.50	11.82	12.00	38,131,692	+0.27(+2.27%)
Oct 13, 2008	11.70	11.84	11.40	11.73	31,080,264	+0.28(+2.42%)
Oct 10, 2008	10.57	12.17	10.30	11.46	46,408,160	+0.30(+2.73%)
Oct 09, 2008	11.78	11.96	11.11	11.15	28,857,490	-0.55(-4.70%)
Oct 08, 2008	11.98	12.37	11.59	11.70	43,391,756	-0.48(-3.93%)
Oct 07, 2008	13.01	13.01	12.16	12.18	21,534,530	-0.66(-5.17%)
Oct 06, 2008	13.02	13.23	12.06	12.84	40,797,424	-0.44(-3.34%)
Oct 03, 2008	13.53	13.86	13.29	13.29	0	-0.10(-0.78%)
Oct 02, 2008	13.68	13.86	13.36	13.39	25,573,328	-0.51(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.