Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.44	13.65	13.42	13.46	12,314,291	+0.05(+0.36%)
Jan 28, 2010	13.57	13.73	13.38	13.41	8,473,638	-0.10(-0.75%)
Jan 27, 2010	13.45	13.55	13.36	13.52	16,052,698	+0.05(+0.41%)
Jan 26, 2010	13.37	13.54	13.32	13.46	7,944,900	+0.01(+0.11%)
Jan 25, 2010	13.38	13.52	13.37	13.45	12,725,564	+0.15(+1.10%)
Jan 22, 2010	13.41	13.57	13.29	13.30	15,767,957	-0.14(-1.04%)
Jan 21, 2010	13.58	13.59	13.31	13.44	16,553,404	-0.11(-0.84%)
Jan 20, 2010	13.56	13.60	13.43	13.55	9,480,281	-0.11(-0.82%)
Jan 19, 2010	13.56	13.69	13.51	13.67	8,823,189	+0.07(+0.50%)
Jan 15, 2010	13.68	13.60	13.60	13.60	53,474,616	-0.13(-0.92%)
Jan 14, 2010	13.83	13.90	13.67	13.73	8,655,703	-0.09(-0.63%)
Jan 13, 2010	13.75	13.87	13.68	13.81	6,687,125	+0.12(+0.89%)
Jan 12, 2010	13.64	13.75	13.58	13.69	13,596,551	-0.02(-0.14%)
Jan 11, 2010	13.92	13.92	13.65	13.71	12,640,706	-0.17(-1.23%)
Jan 08, 2010	13.89	13.91	13.71	13.88	8,581,968	-0.03(-0.20%)
Jan 07, 2010	13.75	13.94	13.74	13.91	8,508,583	+0.14(+0.98%)
Jan 06, 2010	13.81	13.87	13.71	13.77	15,861,726	-0.08(-0.61%)
Jan 05, 2010	13.76	13.89	13.66	13.86	7,428,753	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.