Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.70	17.76	17.59	17.71	10,278,022	-0.05(-0.30%)
Apr 28, 2011	17.44	17.80	17.34	17.76	11,694,652	+0.31(+1.79%)
Apr 27, 2011	17.22	17.48	17.19	17.45	11,598,879	+0.25(+1.45%)
Apr 26, 2011	17.23	17.34	17.08	17.20	8,503,840	-0.03(-0.19%)
Apr 25, 2011	17.35	17.37	17.18	17.23	8,106,093	-0.02(-0.10%)
Apr 21, 2011	17.35	17.35	17.18	17.25	10,117,379	+0.03(+0.15%)
Apr 20, 2011	17.09	17.26	17.05	17.23	17,274,402	+0.29(+1.70%)
Apr 19, 2011	16.92	17.11	16.89	16.94	12,553,868	+0.03(+0.19%)
Apr 18, 2011	16.80	16.92	16.61	16.91	13,414,264	-0.03(-0.19%)
Apr 15, 2011	17.30	17.30	16.92	16.94	15,974,731	-0.29(-1.69%)
Apr 14, 2011	16.97	17.27	16.92	17.23	16,371,116	+0.14(+0.84%)
Apr 13, 2011	16.82	17.11	16.81	17.08	14,011,532	+0.26(+1.55%)
Apr 12, 2011	16.68	16.86	16.64	16.82	10,284,507	+0.02(+0.09%)
Apr 11, 2011	16.62	16.81	16.62	16.81	9,660,734	+0.16(+0.96%)
Apr 08, 2011	16.92	17.00	16.58	16.65	12,515,283	-0.15(-0.90%)
Apr 07, 2011	16.92	16.92	16.57	16.80	17,225,334	-0.12(-0.74%)
Apr 06, 2011	16.92	17.00	16.83	16.92	18,226,186	+0.16(+0.95%)
Apr 05, 2011	16.60	16.78	16.53	16.77	14,852,685	+0.11(+0.67%)
Apr 04, 2011	16.52	16.69	16.43	16.65	11,580,365	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.