Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.96	46.96	46.96	0	-0.21(-0.45%)
Dec 29, 2016	47.12	47.34	47.02	47.18	5,065,075	+0.04(+0.08%)
Dec 28, 2016	47.41	47.58	47.00	47.14	6,837,255	-0.25(-0.53%)
Dec 27, 2016	47.86	48.28	47.31	47.39	8,846,426	-0.57(-1.19%)
Dec 23, 2016		47.96	47.96	47.96	0	-0.21(-0.44%)
Dec 22, 2016	48.78	48.97	48.07	48.17	12,770,071	-0.15(-0.31%)
Dec 21, 2016	48.88	49.29	47.63	48.32	25,145,138	+0.47(+0.98%)
Dec 20, 2016	47.18	48.04	46.89	47.85	17,055,882	+0.87(+1.85%)
Dec 19, 2016	47.04	47.45	46.64	46.98	10,226,410	-0.06(-0.14%)
Dec 16, 2016	47.68	47.70	46.82	47.05	15,135,989	-0.34(-0.72%)
Dec 15, 2016	48.05	48.05	47.20	47.39	10,355,067	-0.46(-0.97%)
Dec 14, 2016	48.27	48.36	47.67	47.85	8,660,406	-0.47(-0.98%)
Dec 13, 2016	47.89	49.17	47.89	48.32	12,263,850	+0.70(+1.47%)
Dec 12, 2016	47.58	47.95	47.07	47.62	12,402,671	-0.17(-0.35%)
Dec 09, 2016	47.82	48.02	47.58	47.79	6,352,992	+0.16(+0.33%)
Dec 08, 2016	48.18	48.48	47.54	47.63	10,021,128	-0.51(-1.06%)
Dec 07, 2016	46.93	48.28	46.75	48.14	11,257,647	+1.41(+3.03%)
Dec 06, 2016	46.96	47.21	46.44	46.72	13,513,225	-1.18(-2.47%)
Dec 05, 2016	46.94	48.29	46.84	47.91	13,020,916	+1.28(+2.75%)
Dec 02, 2016	46.44	46.83	46.29	46.62	7,503,980	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.