Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.75	57.34	56.12	56.27	9,020,925	-0.52(-0.92%)
Mar 30, 2016	56.54	57.13	56.54	56.79	8,585,414	+0.50(+0.89%)
Mar 29, 2016	56.08	56.66	56.07	56.29	8,562,159	+0.14(+0.24%)
Mar 28, 2016	56.37	56.74	56.07	56.15	8,628,884	-0.28(-0.50%)
Mar 24, 2016	56.81	56.43	56.43	56.43	13,361,760	-0.72(-1.27%)
Mar 23, 2016	56.14	58.08	55.98	57.16	29,476,158	-2.25(-3.79%)
Mar 22, 2016	59.35	59.90	58.74	59.41	19,783,958	+0.16(+0.28%)
Mar 21, 2016	58.17	59.77	58.04	59.24	14,884,512	+1.58(+2.75%)
Mar 18, 2016	58.17	58.56	57.53	57.66	14,412,216	-0.17(-0.30%)
Mar 17, 2016	56.53	58.02	56.52	57.83	10,842,795	+1.21(+2.13%)
Mar 16, 2016	56.27	56.97	56.10	56.63	7,664,694	+0.42(+0.75%)
Mar 15, 2016	55.38	56.53	55.25	56.21	6,759,722	+0.54(+0.97%)
Mar 14, 2016	55.10	56.14	55.02	55.67	7,745,839	+0.67(+1.21%)
Mar 11, 2016	54.13	55.33	54.13	55.00	9,650,885	+1.10(+2.04%)
Mar 10, 2016	53.73	54.05	53.07	53.90	10,271,404	+0.50(+0.94%)
Mar 09, 2016	54.54	54.58	53.05	53.40	13,937,988	-1.35(-2.47%)
Mar 08, 2016	54.04	55.47	53.74	54.75	10,168,131	+0.51(+0.95%)
Mar 07, 2016	55.90	55.97	53.82	54.24	14,010,771	-1.84(-3.28%)
Mar 04, 2016	56.22	56.31	55.27	56.08	7,952,229	-0.19(-0.34%)
Mar 03, 2016	56.80	56.94	55.77	56.27	8,656,323	-0.54(-0.95%)
Mar 02, 2016	57.08	57.42	56.15	56.81	9,272,099	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.