Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.56	58.56	58.56	0	-0.37(-0.64%)
Dec 28, 2017	58.99	59.29	58.85	58.94	4,258,503	+0.00(+0.00%)
Dec 27, 2017	59.51	59.55	58.77	58.94	9,569,516	-0.66(-1.10%)
Dec 26, 2017	58.89	59.82	58.81	59.59	4,873,297	+0.34(+0.57%)
Dec 22, 2017	57.30	59.49	56.30	59.26	21,803,518	-1.39(-2.28%)
Dec 21, 2017	60.19	60.84	59.27	60.64	15,258,804	+1.10(+1.86%)
Dec 20, 2017	60.29	60.39	59.53	59.54	13,316,004	-0.61(-1.01%)
Dec 19, 2017	61.00	61.03	60.09	60.15	8,769,980	-0.53(-0.88%)
Dec 18, 2017	60.79	60.93	60.29	60.68	13,512,799	+0.02(+0.03%)
Dec 15, 2017	60.76	60.92	60.06	60.66	16,724,997	+0.24(+0.40%)
Dec 14, 2017	60.32	60.72	59.97	60.42	13,866,862	+0.22(+0.36%)
Dec 13, 2017	58.26	60.35	58.07	60.20	16,951,174	+1.99(+3.43%)
Dec 12, 2017	58.21	58.55	57.72	58.21	7,821,795	+0.24(+0.42%)
Dec 11, 2017	57.46	58.26	57.39	57.97	9,631,537	+0.57(+1.00%)
Dec 08, 2017	56.64	57.46	56.45	57.39	6,478,010	+0.66(+1.16%)
Dec 07, 2017	56.05	57.17	55.85	56.74	6,529,315	+0.82(+1.47%)
Dec 06, 2017		56.94	55.90	55.91	8,388,401	-0.66(-1.16%)
Dec 05, 2017	56.79	56.93	55.85	56.57	9,466,010	+0.30(+0.53%)
Dec 04, 2017	56.43	56.83	56.15	56.27	8,024,555	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.