Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.20	64.44	63.17	63.87	11,786,965	+0.83(+1.32%)
Jan 30, 2018	63.20	63.44	62.88	63.04	6,782,498	-0.23(-0.37%)
Jan 29, 2018	63.50	63.80	63.12	63.27	5,350,642	-0.43(-0.68%)
Jan 26, 2018	63.85	64.27	63.60	63.70	6,718,628	+0.31(+0.49%)
Jan 25, 2018	63.79	64.27	63.15	63.40	6,093,217	-0.27(-0.43%)
Jan 24, 2018	63.05	63.82	62.80	63.67	7,947,176	+0.81(+1.28%)
Jan 23, 2018	62.29	63.03	62.21	62.86	6,848,170	+0.70(+1.13%)
Jan 22, 2018	62.31	62.57	61.57	62.16	9,069,425	-0.77(-1.22%)
Jan 19, 2018	61.15	62.96	60.97	62.93	13,773,737	+2.90(+4.84%)
Jan 18, 2018	59.92	60.12	59.49	60.02	6,041,571	+0.28(+0.47%)
Jan 17, 2018	59.61	59.93	59.06	59.74	7,927,751	+0.37(+0.61%)
Jan 16, 2018	60.65	61.20	59.33	59.38	9,608,077	-1.17(-1.93%)
Jan 12, 2018		60.55	60.55	60.55	0	+0.36(+0.59%)
Jan 11, 2018	59.95	60.21	59.72	60.19	5,450,870	+0.07(+0.11%)
Jan 10, 2018		60.14		60.13	5,351,636	+0.12(+0.20%)
Jan 09, 2018	60.14	60.60	59.43	60.01	9,367,494	-0.43(-0.71%)
Jan 08, 2018	60.06	60.59	59.90	60.44	12,715,088	+0.53(+0.89%)
Jan 05, 2018	59.64	60.20	59.43	59.90	12,423,972	+0.51(+0.85%)
Jan 04, 2018	59.36	59.50	58.56	59.40	6,172,927	-0.04(-0.06%)
Jan 03, 2018	59.44	59.60	58.76	59.44	6,504,143	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.