Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.28	72.07	70.73	70.84	9,243,283	+0.50(+0.71%)
Oct 30, 2018	68.98	70.46	68.74	70.34	10,031,084	+2.19(+3.21%)
Oct 29, 2018	69.16	69.87	67.40	68.15	10,459,350	+0.11(+0.17%)
Oct 26, 2018	67.97	68.64	66.74	68.04	8,867,177	-0.97(-1.41%)
Oct 25, 2018	68.62	69.39	68.19	69.01	8,061,263	+0.93(+1.36%)
Oct 24, 2018	69.36	70.44	67.92	68.09	8,771,871	-1.16(-1.68%)
Oct 23, 2018	70.04	70.22	68.04	69.25	12,100,750	-1.46(-2.07%)
Oct 22, 2018	70.47	71.00	70.14	70.71	7,459,765	+0.65(+0.93%)
Oct 19, 2018	71.59	71.80	69.99	70.06	7,733,873	-1.31(-1.84%)
Oct 18, 2018	73.07	73.08	70.81	71.37	8,073,783	-0.83(-1.15%)
Oct 17, 2018	73.18	73.45	71.69	72.20	7,220,877	-0.94(-1.29%)
Oct 16, 2018	71.37	73.31	71.11	73.15	8,202,765	+2.35(+3.32%)
Oct 15, 2018	71.53	71.90	70.78	70.79	6,132,111	-0.87(-1.21%)
Oct 12, 2018	71.72	72.56	70.72	71.66	11,009,743	+1.32(+1.88%)
Oct 11, 2018	70.59	72.76	69.77	70.34	12,214,604	-0.41(-0.57%)
Oct 10, 2018	75.20	75.56	70.59	70.75	13,746,264	-5.17(-6.81%)
Oct 09, 2018	75.87	76.93	75.68	75.92	8,096,483	+0.18(+0.24%)
Oct 08, 2018	75.56	76.03	74.66	75.74	8,535,948	+0.10(+0.14%)
Oct 05, 2018	75.61	76.46	74.99	75.64	7,435,056	-0.06(-0.07%)
Oct 04, 2018	77.73	77.87	75.54	75.69	9,703,771	-2.19(-2.81%)
Oct 03, 2018	77.35	78.32	77.18	77.88	10,642,037	-0.25(-0.33%)
Oct 02, 2018	79.62	79.82	77.88	78.14	8,946,793	-1.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.