Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.51	95.53	93.30	94.88	10,735,748	+0.35(+0.37%)
May 28, 2020	96.10	96.67	94.33	94.53	7,563,345	-1.35(-1.41%)
May 27, 2020	94.21	96.00	93.73	95.89	8,242,337	+3.12(+3.36%)
May 26, 2020	92.15	93.54	91.48	92.77	7,483,527	+2.76(+3.06%)
May 22, 2020	90.65	90.88	89.63	90.01	4,217,709	-0.49(-0.54%)
May 21, 2020	89.18	90.62	88.69	90.50	7,815,884	+1.26(+1.41%)
May 20, 2020	89.48	90.12	89.00	89.24	6,610,329	+1.38(+1.57%)
May 19, 2020	87.23	90.08	87.20	87.86	6,783,726	+0.45(+0.52%)
May 18, 2020	86.88	87.95	86.30	87.41	8,873,457	+3.89(+4.66%)
May 15, 2020	81.85	83.75	81.49	83.52	9,545,595	+0.42(+0.51%)
May 14, 2020	81.61	83.13	80.76	83.10	7,740,021	+0.51(+0.62%)
May 13, 2020	83.90	84.24	81.80	82.59	7,016,912	-2.15(-2.54%)
May 12, 2020	87.88	88.01	84.63	84.74	5,854,058	-2.56(-2.94%)
May 11, 2020	85.88	87.77	85.58	87.30	5,142,250	+0.45(+0.52%)
May 08, 2020	86.52	87.03	86.01	86.85	5,717,316	+1.82(+2.15%)
May 07, 2020	85.83	86.64	84.86	85.03	4,755,970	+0.12(+0.14%)
May 06, 2020	84.54	85.15	83.94	84.91	7,647,045	+1.19(+1.42%)
May 05, 2020	83.09	85.00	82.60	83.72	6,584,032	+1.39(+1.69%)
May 04, 2020	81.30	82.38	80.95	82.33	6,612,573	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.