Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.45	135.31	131.20	131.26	7,411,382	-3.88(-2.87%)
Mar 30, 2022	135.57	136.43	134.19	135.14	5,684,504	-0.59(-0.43%)
Mar 29, 2022	134.47	136.32	133.59	135.73	7,457,884	+4.22(+3.21%)
Mar 28, 2022	130.48	131.55	128.93	131.51	5,949,438	+1.08(+0.83%)
Mar 25, 2022	129.79	130.59	128.48	130.42	6,445,806	+1.58(+1.23%)
Mar 24, 2022	130.47	130.90	127.98	128.84	5,992,046	-0.90(-0.69%)
Mar 23, 2022	129.39	132.08	127.98	129.74	8,271,246	-0.09(-0.07%)
Mar 22, 2022	133.91	135.59	129.72	129.83	20,527,038	+2.83(+2.23%)
Mar 21, 2022	126.54	129.07	125.47	127.00	14,660,075	-1.02(-0.80%)
Mar 18, 2022	123.74	128.24	123.59	128.02	10,611,017	+3.74(+3.01%)
Mar 17, 2022	121.88	124.28	120.67	124.29	7,017,258	+2.17(+1.77%)
Mar 16, 2022	119.84	123.02	118.94	122.12	11,387,363	+5.65(+4.85%)
Mar 15, 2022	116.90	117.47	114.86	116.47	10,692,692	+1.78(+1.56%)
Mar 14, 2022	118.55	119.44	113.89	114.69	14,230,044	-4.94(-4.13%)
Mar 11, 2022	123.90	124.73	119.51	119.62	6,029,867	-3.32(-2.70%)
Mar 10, 2022	120.98			122.94	7,347,529	-0.90(-0.72%)
Mar 09, 2022	124.26	126.47	123.53	123.84	9,066,348	+5.60(+4.74%)
Mar 08, 2022	122.17	122.39	117.84	118.24	9,311,895	-3.15(-2.60%)
Mar 07, 2022	127.79	127.82	121.13	121.39	11,668,091	-6.58(-5.14%)
Mar 04, 2022	129.26	130.34	127.50	127.97	7,263,996	-2.42(-1.86%)
Mar 03, 2022	133.09	133.14	129.88	130.39	4,696,234	-1.66(-1.26%)
Mar 02, 2022	129.43	132.96	129.22	132.05	7,963,117	+3.37(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.