Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.69	13.84	13.60	13.70	10,963,168	-0.03(-0.25%)
Nov 27, 2009	13.63	13.82	13.52	13.74	5,562,507	-0.14(-0.99%)
Nov 25, 2009	13.63	13.91	13.63	13.88	9,453,674	+0.25(+1.83%)
Nov 24, 2009	13.66	13.75	13.58	13.63	7,634,314	+0.01(+0.05%)
Nov 23, 2009	13.69	13.84	13.52	13.62	11,165,542	+0.12(+0.89%)
Nov 20, 2009	13.38	13.53	13.24	13.50	14,932,962	+0.08(+0.57%)
Nov 19, 2009	13.50	13.58	13.28	13.42	11,662,033	-0.18(-1.33%)
Nov 18, 2009	13.68	13.68	13.47	13.60	9,585,358	-0.11(-0.83%)
Nov 17, 2009	13.92	13.94	13.61	13.72	9,297,718	-0.24(-1.72%)
Nov 16, 2009	13.66	14.01	13.63	13.96	12,287,755	+0.35(+2.61%)
Nov 13, 2009	13.56	13.72	13.46	13.60	8,654,481	+0.07(+0.51%)
Nov 12, 2009	13.71	13.81	13.48	13.54	7,823,459	-0.18(-1.29%)
Nov 11, 2009	13.64	13.85	13.64	13.71	7,908,426	+0.10(+0.71%)
Nov 10, 2009	13.80	13.87	13.52	13.62	11,717,311	-0.18(-1.30%)
Nov 09, 2009	13.62	13.80	13.59	13.79	10,827,829	+0.16(+1.18%)
Nov 06, 2009	13.65	13.69	13.49	13.63	9,038,854	+0.01(+0.11%)
Nov 05, 2009	13.41	13.68	13.32	13.62	12,517,872	+0.37(+2.81%)
Nov 04, 2009	13.27	13.47	13.09	13.25	10,269,137	+0.01(+0.11%)
Nov 03, 2009	13.15	13.32	13.05	13.23	13,004,410	+0.03(+0.26%)
Nov 02, 2009	13.17	13.44	13.06	13.20	13,644,986	+0.07(+0.51%)
Oct 30, 2009	13.38	13.47	13.10	13.13	17,368,440	-0.32(-2.40%)
Oct 29, 2009	13.30	13.54	13.22	13.45	12,875,430	+0.24(+1.82%)
Oct 28, 2009	13.44	13.57	13.15	13.21	17,544,378	-0.32(-2.37%)
Oct 27, 2009	13.44	13.66	13.20	13.54	18,599,068	+0.07(+0.53%)
Oct 26, 2009	13.53	13.72	13.43	13.46	13,985,237	-0.09(-0.65%)
Oct 23, 2009	13.53	13.58	13.45	13.55	15,031,911	-0.22(-1.56%)
Oct 22, 2009	13.69	13.88	13.60	13.77	11,825,778	+0.09(+0.68%)
Oct 21, 2009	13.75	13.90	13.66	13.67	15,760,025	-0.07(-0.52%)
Oct 20, 2009	13.71	13.81	13.70	13.75	16,051,619	-0.21(-1.51%)
Oct 19, 2009	13.74	14.01	13.60	13.96	21,915,852	+0.21(+1.52%)
Oct 16, 2009	13.59	13.77	13.57	13.75	17,303,456	+0.03(+0.22%)
Oct 15, 2009	13.67	13.73	13.54	13.72	17,339,438	+0.01(+0.09%)
Oct 14, 2009	13.53	13.78	13.50	13.71	17,320,692	+0.26(+1.92%)
Oct 13, 2009	13.36	13.48	13.31	13.45	8,360,279	+0.09(+0.68%)
Oct 12, 2009	13.48	13.52	13.35	13.36	7,339,785	-0.07(-0.53%)
Oct 09, 2009	13.54	13.56	13.30	13.43	10,499,988	-0.09(-0.67%)
Oct 08, 2009	13.45	13.59	13.42	13.52	11,086,063	+0.13(+0.95%)
Oct 07, 2009	13.29	13.46	13.26	13.39	10,373,191	+0.07(+0.52%)
Oct 06, 2009	13.29	13.60	13.27	13.32	17,290,150	+0.07(+0.49%)
Oct 05, 2009	13.07	13.29	13.04	13.26	14,054,924	+0.16(+1.23%)
Oct 02, 2009	12.99	13.18	12.90	13.10	26,715,660	-0.10(-0.77%)
Oct 01, 2009	13.52	13.60	13.20	13.20	39,016,016	-0.46(-3.40%)
Sep 30, 2009	13.52	13.72	13.52	13.66	79,514,408	+0.97(+7.67%)
Sep 29, 2009	12.51	12.71	12.49	12.69	40,765,044	+0.19(+1.49%)
Sep 28, 2009	12.40	12.53	12.35	12.50	11,943,503	+0.12(+0.97%)
Sep 25, 2009	12.32	12.64	12.31	12.38	20,709,776	+0.10(+0.81%)
Sep 24, 2009	12.31	12.41	12.21	12.28	31,040,568	-0.03(-0.22%)
Sep 23, 2009	12.42	12.51	12.30	12.31	51,578,460	-0.06(-0.46%)
Sep 22, 2009	12.45	12.57	12.34	12.37	14,648,158	+0.00(+0.03%)
Sep 21, 2009	12.26	12.54	12.18	12.37	11,206,505	-0.01(-0.07%)
Sep 18, 2009	12.30	12.43	12.24	12.37	13,643,613	+0.11(+0.86%)
Sep 17, 2009	12.04	12.42	12.01	12.27	17,475,232	+0.65(+5.62%)
Sep 16, 2009	11.56	12.13	11.49	11.62	28,789,494	+0.07(+0.57%)
Sep 15, 2009	11.56	11.62	11.40	11.55	17,541,874	-0.05(-0.40%)
Sep 14, 2009	11.51	11.66	11.30	11.60	16,924,926	-0.02(-0.15%)
Sep 11, 2009	11.73	11.80	11.56	11.61	20,560,084	-0.09(-0.78%)
Sep 10, 2009	11.69	11.78	11.59	11.70	22,080,600	+0.01(+0.13%)
Sep 09, 2009	11.60	11.72	11.52	11.69	18,921,620	+0.02(+0.20%)
Sep 08, 2009	11.54	11.67	11.45	11.67	13,732,960	+0.21(+1.86%)
Sep 04, 2009	11.38	11.48	11.28	11.45	11,489,708	+0.11(+0.93%)
Sep 03, 2009	11.30	11.38	11.26	11.35	16,675,044	+0.14(+1.26%)
Sep 02, 2009	11.38	11.42	11.19	11.21	20,862,492	-0.22(-1.93%)
Sep 01, 2009	11.54	11.67	11.39	11.43	23,979,938	-0.22(-1.86%)
Aug 31, 2009	11.75	11.77	11.59	11.64	8,747,262	-0.17(-1.41%)
Aug 28, 2009	11.99	12.06	11.73	11.81	10,202,664	-0.14(-1.14%)
Aug 27, 2009	11.67	12.01	11.52	11.95	22,695,296	+0.29(+2.49%)
Aug 26, 2009	11.62	11.77	11.55	11.66	15,936,567	+0.06(+0.53%)
Aug 25, 2009	11.83	11.87	11.58	11.59	21,754,590	-0.18(-1.50%)
Aug 24, 2009	11.71	11.82	11.68	11.77	18,123,166	+0.07(+0.63%)
Aug 21, 2009	11.77	11.88	11.61	11.70	26,828,686	-0.28(-2.37%)
Aug 20, 2009	11.94	12.01	11.81	11.98	14,157,213	+0.05(+0.41%)
Aug 19, 2009	11.58	11.97	11.58	11.93	13,447,129	+0.24(+2.09%)
Aug 18, 2009	11.67	11.74	11.60	11.69	15,833,226	+0.08(+0.65%)
Aug 17, 2009	11.79	11.87	11.60	11.61	13,060,279	-0.34(-2.83%)
Aug 14, 2009	12.12	12.19	11.83	11.95	10,852,842	-0.20(-1.64%)
Aug 13, 2009	12.06	12.16	11.98	12.15	9,964,259	+0.06(+0.50%)
Aug 12, 2009	11.90	12.17	11.86	12.09	14,506,908	+0.15(+1.29%)
Aug 11, 2009	11.96	12.00	11.78	11.94	9,056,238	-0.07(-0.61%)
Aug 10, 2009	12.16	12.16	11.92	12.01	11,351,192	-0.20(-1.60%)
Aug 07, 2009	12.18	12.25	12.01	12.21	13,616,108	+0.09(+0.78%)
Aug 06, 2009	12.03	12.15	11.94	12.11	17,318,628	+0.13(+1.05%)
Aug 05, 2009	12.09	12.23	11.92	11.99	19,426,434	-0.11(-0.90%)
Aug 04, 2009	11.87	12.10	11.80	12.09	17,652,514	+0.20(+1.71%)
Aug 03, 2009	11.98	12.00	11.82	11.89	16,067,358	-0.01(-0.12%)
Jul 31, 2009	11.70	12.14	11.68	11.91	25,924,328	+0.12(+0.98%)
Jul 30, 2009	11.55	11.88	11.47	11.79	23,853,610	+0.36(+3.16%)
Jul 29, 2009	11.04	11.46	11.01	11.43	25,230,496	+0.31(+2.76%)
Jul 28, 2009	10.93	11.13	10.81	11.12	12,551,424	+0.13(+1.19%)
Jul 27, 2009	10.93	11.01	10.88	10.99	7,463,004	+0.03(+0.23%)
Jul 24, 2009	10.74	11.02	10.63	10.97	6,032	+0.22(+2.01%)
Jul 23, 2009	10.83	10.95	10.72	10.75	25,609,614	-0.08(-0.76%)
Jul 22, 2009	10.93	11.02	10.81	10.83	17,008,986	-0.11(-1.04%)
Jul 21, 2009	11.23	11.23	10.86	10.95	13,091,026	-0.16(-1.44%)
Jul 20, 2009	11.05	11.19	10.95	11.10	12,661,806	+0.08(+0.74%)
Jul 17, 2009	11.17	11.17	10.93	11.02	15,582,467	-0.16(-1.41%)
Jul 16, 2009	11.09	11.24	10.93	11.18	15,885,477	+0.05(+0.49%)
Jul 15, 2009	11.00	11.14	10.79	11.13	18,488,288	+0.22(+1.98%)
Jul 14, 2009	10.82	10.99	10.76	10.91	9,535,734	+0.08(+0.70%)
Jul 13, 2009	10.79	10.91	10.78	10.83	14,830,213	+0.05(+0.47%)
Jul 10, 2009	10.65	10.89	10.64	10.78	11,222,975	+0.05(+0.47%)
Jul 09, 2009	10.90	10.90	10.67	10.73	10,152,416	-0.09(-0.87%)
Jul 08, 2009	10.72	10.87	10.67	10.83	12,385,600	+0.06(+0.59%)
Jul 07, 2009	10.87	10.90	10.70	10.76	14,493,240	-0.15(-1.35%)
Jul 06, 2009	10.67	10.99	10.67	10.91	17,696,506	+0.18(+1.67%)
Jul 02, 2009	10.88	10.89	10.73	10.73	18,227,110	-0.29(-2.59%)
Jul 01, 2009	10.96	11.14	10.79	11.02	14,706,610	+0.13(+1.24%)
Jun 30, 2009	10.90	11.03	10.78	10.88	13,916,149	+0.01(+0.06%)
Jun 29, 2009	10.75	10.96	10.68	10.88	16,437,605	+0.19(+1.79%)
Jun 26, 2009	10.67	10.80	10.62	10.69	25,413,732	-0.09(-0.86%)
Jun 25, 2009	10.63	10.82	10.54	10.78	70,891,216	-0.37(-3.28%)
Jun 24, 2009	11.34	11.43	11.09	11.14	23,725,736	-0.11(-0.97%)
Jun 23, 2009	11.61	11.62	11.21	11.25	19,117,320	-0.36(-3.11%)
Jun 22, 2009	11.81	11.81	11.58	11.62	14,629,197	-0.30(-2.54%)
Jun 19, 2009	11.95	12.18	11.88	11.92	18,260,764	+0.08(+0.71%)
Jun 18, 2009	11.60	12.07	11.50	11.83	21,051,562	+0.35(+3.06%)
Jun 17, 2009	11.59	11.67	11.43	11.48	16,133,286	-0.15(-1.26%)
Jun 16, 2009	11.76	11.93	11.59	11.63	11,624,782	-0.13(-1.10%)
Jun 15, 2009	11.85	11.87	11.65	11.76	15,357,930	-0.14(-1.17%)
Jun 12, 2009	11.86	11.98	11.70	11.90	18,419,292	-0.00(-0.02%)
Jun 11, 2009	12.01	12.17	11.89	11.90	18,378,260	-0.09(-0.75%)
Jun 10, 2009	12.37	12.41	11.82	11.99	28,354,736	-0.34(-2.74%)
Jun 09, 2009	12.19	12.39	12.12	12.33	11,547,964	+0.14(+1.14%)
Jun 08, 2009	12.15	12.32	12.04	12.19	12,706,459	-0.06(-0.50%)
Jun 05, 2009	12.32	12.43	12.18	12.25	19,566,798	+0.16(+1.30%)
Jun 04, 2009	12.22	12.22	11.90	12.09	15,578,266	-0.13(-1.08%)
Jun 03, 2009	12.06	12.24	11.94	12.23	16,673,112	+0.07(+0.59%)
Jun 02, 2009	12.40	12.47	12.14	12.16	22,529,732	-0.30(-2.41%)
Jun 01, 2009	12.16	12.60	12.10	12.46	20,950,214	+0.46(+3.87%)
May 29, 2009	11.62	12.01	11.50	11.99	19,706,524	+0.41(+3.52%)
May 28, 2009	11.45	11.64	11.27	11.58	17,888,758	+0.15(+1.29%)
May 27, 2009	11.39	11.62	11.32	11.44	17,991,638	+0.05(+0.44%)
May 26, 2009	10.92	11.47	10.92	11.39	19,947,044	+0.37(+3.36%)
May 22, 2009	10.79	11.12	10.76	11.02	17,649,322	+0.22(+2.07%)
May 21, 2009	10.59	10.81	10.52	10.79	18,245,984	+0.14(+1.30%)
May 20, 2009	11.00	11.04	10.62	10.65	17,677,624	-0.28(-2.59%)
May 19, 2009	10.83	11.06	10.62	10.94	17,395,074	+0.18(+1.64%)
May 18, 2009	10.54	10.78	10.51	10.76	12,909,882	+0.30(+2.91%)
May 15, 2009	10.53	10.85	10.43	10.46	17,501,542	-0.25(-2.36%)
May 14, 2009	10.38	10.80	10.38	10.71	19,860,108	+0.30(+2.89%)
May 13, 2009	10.59	10.59	10.25	10.41	21,763,326	-0.31(-2.86%)
May 12, 2009	11.04	11.11	10.56	10.72	28,871,854	-0.45(-4.06%)
May 11, 2009	11.27	11.31	11.10	11.17	17,906,542	-0.27(-2.35%)
May 08, 2009	11.30	11.53	10.93	11.44	13,525,113	+0.28(+2.52%)
May 07, 2009	11.63	11.70	11.02	11.16	22,055,698	-0.32(-2.80%)
May 06, 2009	11.66	11.72	11.40	11.48	17,608,450	-0.08(-0.71%)
May 05, 2009	11.44	11.60	11.42	11.56	15,756,379	-0.06(-0.49%)
May 04, 2009	11.55	11.62	11.49	11.62	17,305,002	+0.49(+4.44%)
May 01, 2009	11.11	11.22	11.04	11.12	16,534,628	+0.09(+0.86%)
Apr 30, 2009	11.25	11.57	10.97	11.03	22,972,550	-0.10(-0.93%)
Apr 29, 2009	11.69	11.72	11.04	11.13	25,994,794	-0.55(-4.73%)
Apr 28, 2009	11.23	11.83	11.22	11.68	11,751,606	+0.31(+2.70%)
Apr 27, 2009	11.35	11.62	11.26	11.38	10,948,081	-0.13(-1.10%)
Apr 24, 2009	11.50	11.61	11.36	11.50	9,986,010	+0.07(+0.62%)
Apr 23, 2009	11.56	11.65	11.19	11.43	14,523,440	-0.13(-1.11%)
Apr 22, 2009	11.12	11.77	10.98	11.56	16,811,292	+0.38(+3.38%)
Apr 21, 2009	11.00	11.28	10.94	11.18	12,241,702	+0.18(+1.60%)
Apr 20, 2009	11.33	11.33	10.93	11.01	11,847,568	-0.47(-4.12%)
Apr 17, 2009	11.36	11.56	11.19	11.48	16,489,266	+0.18(+1.56%)
Apr 16, 2009	10.97	11.37	10.92	11.30	13,754,982	+0.35(+3.19%)
Apr 15, 2009	10.80	10.97	10.73	10.95	13,201,731	+0.15(+1.38%)
Apr 14, 2009	11.06	11.06	10.55	10.80	20,190,220	-0.36(-3.24%)
Apr 13, 2009	11.08	11.24	10.84	11.17	15,702,278	-0.03(-0.28%)
Apr 09, 2009	10.77	11.25	10.63	11.20	21,461,628	+0.64(+6.03%)
Apr 08, 2009	10.50	10.64	10.39	10.56	15,584,455	+0.08(+0.76%)
Apr 07, 2009	10.59	10.59	10.41	10.48	13,773,198	-0.30(-2.75%)
Apr 06, 2009	10.78	10.83	10.61	10.78	13,178,120	-0.13(-1.16%)
Apr 03, 2009	10.56	10.91	10.55	10.90	17,097,940	+0.29(+2.73%)
Apr 02, 2009	10.01	10.79	10.01	10.61	28,404,560	+0.73(+7.43%)
Apr 01, 2009	9.707	9.921	9.593	9.879	15,468,089	+0.02(+0.23%)
Mar 31, 2009	9.825	10.01	9.627	9.856	21,298,786	+0.13(+1.36%)
Mar 30, 2009	9.669	9.762	9.463	9.724	15,805,581	-0.28(-2.82%)
Mar 26, 2009	9.812	10.15	9.783	10.01	16,791,096	+0.26(+2.65%)
Mar 25, 2009	9.694	9.932	9.490	9.747	15,989,760	+0.16(+1.69%)
Mar 24, 2009	9.825	9.923	9.537	9.585	15,261,987	-0.42(-4.24%)
Mar 23, 2009	9.621	10.03	9.598	10.01	17,045,628	+0.55(+5.78%)
Mar 20, 2009	9.873	10.06	9.314	9.463	29,676,254	-0.18(-1.92%)
Mar 19, 2009	9.202	9.879	9.091	9.648	38,394,272	-0.00(-0.04%)
Mar 18, 2009	9.659	9.780	9.446	9.652	27,852,594	+0.11(+1.12%)
Mar 17, 2009	9.217	9.596	9.152	9.545	26,007,416	+0.32(+3.42%)
Mar 16, 2009	9.459	9.476	9.167	9.230	19,769,664	-0.16(-1.70%)
Mar 13, 2009	9.408	9.421	9.095	9.390	0	+0.02(+0.18%)
Mar 12, 2009	9.129	9.425	8.914	9.373	21,542,472	+0.24(+2.67%)
Mar 11, 2009	8.824	9.236	8.776	9.129	22,893,204	+0.40(+4.57%)
Mar 10, 2009	8.191	8.828	8.191	8.730	27,302,654	+0.62(+7.67%)
Mar 09, 2009	8.271	8.425	8.038	8.107	24,613,994	-0.29(-3.43%)
Mar 06, 2009	8.460	8.599	8.198	8.395	0	+0.00(+0.00%)
Mar 05, 2009	8.696	8.816	8.290	8.395	28,160,252	-0.55(-6.13%)
Mar 04, 2009	8.563	9.106	8.563	8.944	19,856,910	+0.59(+7.02%)
Mar 02, 2009	8.582	8.679	8.330	8.357	20,721,792	-0.37(-4.26%)
Feb 27, 2009	8.456	8.866	8.425	8.730	0	+0.11(+1.22%)
Feb 26, 2009	8.933	8.940	8.618	8.624	15,041,799	-0.24(-2.66%)
Feb 25, 2009	8.963	9.072	8.736	8.860	18,893,036	-0.17(-1.84%)
Feb 24, 2009	8.753	9.064	8.511	9.026	16,482,320	+0.28(+3.20%)
Feb 23, 2009	9.133	9.228	8.704	8.746	15,362,916	-0.28(-3.07%)
Feb 20, 2009	8.896	9.114	8.811	9.024	0	+0.03(+0.28%)
Feb 19, 2009	9.236	9.329	8.900	8.999	15,514,631	-0.15(-1.63%)
Feb 18, 2009	8.896	9.236	8.818	9.148	27,891,020	+0.33(+3.77%)
Feb 17, 2009	8.980	8.980	8.696	8.816	26,496,180	-0.31(-3.43%)
Feb 13, 2009	9.297	9.465	9.083	9.129	14,370,550	-0.22(-2.32%)
Feb 12, 2009	9.184	9.377	9.025	9.345	17,689,198	+0.03(+0.34%)
Feb 11, 2009	9.539	9.541	9.116	9.314	28,521,118	-0.16(-1.64%)
Feb 10, 2009	9.936	10.04	9.408	9.469	21,428,032	-0.57(-5.69%)
Feb 09, 2009	10.24	10.24	9.909	10.04	13,536,711	-0.19(-1.87%)
Feb 06, 2009	9.947	10.32	9.837	10.23	16,492,976	+0.31(+3.14%)
Feb 05, 2009	9.623	9.970	9.528	9.921	17,191,162	+0.30(+3.10%)
Feb 04, 2009	9.757	9.759	9.514	9.623	17,905,622	-0.11(-1.12%)
Feb 03, 2009	9.392	9.772	9.272	9.732	13,200,171	+0.39(+4.21%)
Feb 02, 2009	9.369	9.522	9.211	9.339	11,913,458	-0.17(-1.81%)
Jan 30, 2009	9.731	9.772	9.446	9.511	0	-0.16(-1.61%)
Jan 29, 2009	9.907	10.02	9.631	9.667	10,391,681	-0.34(-3.38%)
Jan 28, 2009	9.736	10.16	9.732	10.01	14,166,599	+0.44(+4.59%)
Jan 27, 2009	9.652	9.703	9.427	9.566	11,523,944	-0.03(-0.35%)
Jan 26, 2009	9.625	9.896	9.459	9.600	9,520,001	-0.00(-0.02%)
Jan 23, 2009	9.411	9.726	9.257	9.602	13,533,923	+0.01(+0.11%)
Jan 22, 2009	9.465	9.850	9.287	9.591	17,090,818	-0.01(-0.07%)
Jan 21, 2009	9.394	9.614	9.152	9.598	16,582,916	+0.32(+3.44%)
Jan 20, 2009	9.696	9.867	9.249	9.278	17,537,912	-0.56(-5.68%)
Jan 16, 2009	9.959	9.963	9.642	9.837	0	-0.03(-0.34%)
Jan 15, 2009	9.806	9.957	9.610	9.871	19,540,746	+0.07(+0.66%)
Jan 14, 2009	10.14	10.19	9.705	9.806	32,593,328	-0.60(-5.76%)
Jan 13, 2009	10.47	10.71	10.32	10.40	18,529,388	-0.13(-1.24%)
Jan 12, 2009	10.38	10.61	10.29	10.54	16,330,453	+0.11(+1.03%)
Jan 09, 2009	10.81	10.88	10.38	10.43	15,754,766	-0.37(-3.46%)
Jan 08, 2009	10.57	10.80	10.45	10.80	18,708,900	+0.20(+1.84%)
Jan 07, 2009	10.85	10.93	10.57	10.61	23,983,032	-0.40(-3.63%)
Jan 06, 2009	11.31	11.35	10.89	11.01	18,186,126	-0.23(-2.02%)
Jan 05, 2009	11.06	11.30	10.99	11.23	15,358,711	+0.08(+0.72%)
Jan 02, 2009	10.71	11.27	10.57	11.15	0	+0.43(+4.04%)
Jan 01, 2009	10.47	10.84	10.41	10.72	0	+0.00(+0.00%)
Dec 31, 2008	10.47	10.84	10.41	10.72	17,947,278	+0.28(+2.64%)
Dec 30, 2008	10.37	10.47	10.26	10.44	11,449,371	+0.16(+1.53%)
Dec 29, 2008	10.45	10.50	10.15	10.29	11,115,994	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.46	5,850,798	+0.13(+1.28%)
Dec 24, 2008	10.10	10.38	10.01	10.33	5,215,510	+0.25(+2.44%)
Dec 23, 2008	10.35	10.51	9.896	10.08	15,583,095	-0.24(-2.32%)
Dec 22, 2008	10.78	10.86	10.12	10.32	16,396,101	-0.45(-4.21%)
Dec 19, 2008	11.20	11.35	10.60	10.77	29,021,570	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.08	29,330,050	+0.43(+4.05%)
Dec 17, 2008	10.24	11.01	10.24	10.64	18,275,218	+0.21(+2.01%)
Dec 16, 2008	10.15	10.55	10.04	10.43	29,198,694	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.953	10.13	16,167,007	-0.25(-2.39%)
Dec 12, 2008	10.02	10.45	10.01	10.38	17,476,994	+0.13(+1.31%)
Dec 11, 2008	10.55	10.77	10.13	10.24	19,600,566	-0.37(-3.51%)
Dec 10, 2008	10.84	10.92	10.29	10.62	30,276,926	-0.51(-4.61%)
Dec 09, 2008	11.62	11.69	10.97	11.13	23,144,558	-0.68(-5.75%)
Dec 08, 2008	11.46	12.05	11.41	11.81	38,451,212	+0.59(+5.31%)
Dec 05, 2008	10.72	11.26	10.41	11.21	16,443,342	+0.29(+2.66%)
Dec 04, 2008	10.76	11.39	10.52	10.92	25,625,100	-0.01(-0.10%)
Dec 03, 2008	10.59	11.02	10.05	10.93	20,663,132	+0.42(+4.00%)
Dec 02, 2008	10.23	10.61	10.17	10.51	19,160,714	+0.42(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.