Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.78 12.11 11.78 11.86 23,209,688 -0.08(-0.69%)
Jul 30, 2007 11.83 11.96 11.68 11.94 22,532,222 +0.29(+2.53%)
Jul 27, 2007 11.86 11.98 11.65 11.65 25,455,734 -0.31(-2.57%)
Jul 26, 2007 11.91 12.03 11.71 11.95 41,291,372 -0.20(-1.61%)
Jul 25, 2007 12.26 12.30 12.00 12.15 21,605,282 -0.11(-0.89%)
Jul 24, 2007 12.43 12.48 12.22 12.26 22,863,010 -0.22(-1.77%)
Jul 23, 2007 12.41 12.56 12.37 12.48 16,979,026 +0.18(+1.50%)
Jul 20, 2007 12.47 12.58 12.27 12.29 22,883,236 -0.28(-2.19%)
Jul 19, 2007 12.57 12.68 12.51 12.57 19,467,234 +0.03(+0.25%)
Jul 18, 2007 12.35 12.55 12.34 12.54 17,106,364 +0.05(+0.39%)
Jul 17, 2007 12.23 12.52 12.22 12.49 15,044,918 +0.14(+1.14%)
Jul 16, 2007 12.25 12.40 12.25 12.35 9,929,503 -0.05(-0.39%)
Jul 13, 2007 12.43 12.45 12.34 12.40 10,038,514 -0.09(-0.76%)
Jul 12, 2007 12.27 12.51 12.27 12.49 14,402,278 +0.21(+1.73%)
Jul 11, 2007 12.21 12.34 12.13 12.28 18,333,330 +0.00(+0.00%)
Jul 10, 2007 12.34 12.45 12.25 12.28 13,790,104 -0.13(-1.07%)
Jul 09, 2007 12.53 12.53 12.32 12.41 13,062,816 -0.12(-0.99%)
Jul 06, 2007 12.47 12.60 12.40 12.53 10,087,164 +0.07(+0.54%)
Jul 05, 2007 12.39 12.48 12.21 12.47 14,512,517 +0.08(+0.63%)
Jul 03, 2007 12.27 12.43 12.25 12.39 11,266,670 +0.12(+0.99%)
Jul 02, 2007 12.24 12.48 12.27 12.27 16,848,866 +0.02(+0.19%)
Jun 29, 2007 12.24 12.38 12.08 12.24 13,887,690 +0.00(+0.00%)
Jun 28, 2007 12.24 12.45 12.14 12.24 24,400,586 +0.00(+0.00%)
Jun 27, 2007 11.86 12.33 11.66 12.24 67,237,504 +0.94(+8.31%)
Jun 26, 2007 11.30 11.55 11.26 11.31 25,830,798 +0.00(+0.02%)
Jun 25, 2007 11.26 11.55 11.18 11.30 23,521,574 +0.18(+1.62%)
Jun 22, 2007 11.26 11.28 11.11 11.12 18,766,994 -0.13(-1.18%)
Jun 21, 2007 11.27 11.38 11.16 11.26 12,524,103 -0.01(-0.09%)
Jun 20, 2007 11.49 11.55 11.26 11.27 12,144,469 -0.18(-1.60%)
Jun 19, 2007 11.24 11.48 11.19 11.45 14,390,377 +0.18(+1.62%)
Jun 18, 2007 11.31 11.34 11.22 11.27 8,954,118 +0.04(+0.39%)
Jun 15, 2007 11.32 11.32 11.22 11.22 14,950,188 -0.05(-0.48%)
Jun 14, 2007 11.29 11.33 11.19 11.28 19,141,154 +0.04(+0.37%)
Jun 13, 2007 11.25 11.35 11.15 11.23 15,263,891 +0.06(+0.55%)
Jun 12, 2007 11.22 11.30 11.13 11.17 27,952,462 -0.04(-0.39%)
Jun 11, 2007 11.13 11.35 11.20 11.22 22,290,642 +0.09(+0.83%)
Jun 08, 2007 11.18 11.21 10.90 11.13 42,328,920 -0.24(-2.11%)
Jun 07, 2007 11.68 11.68 11.36 11.36 31,053,320 -0.34(-2.89%)
Jun 06, 2007 11.95 11.95 11.70 11.70 20,056,510 -0.25(-2.07%)
Jun 05, 2007 12.02 12.08 11.92 11.95 14,394,661 -0.07(-0.59%)
Jun 04, 2007 12.10 12.10 11.85 12.02 11,208,595 +0.11(+0.95%)
Jun 01, 2007 11.92 11.99 11.86 11.91 19,951,832 -0.01(-0.11%)
May 31, 2007 11.71 12.00 11.72 11.92 25,200,534 +0.21(+1.83%)
May 30, 2007 11.49 11.71 11.39 11.71 17,421,258 +0.21(+1.85%)
May 29, 2007 11.47 11.61 11.43 11.50 15,099,380 +0.09(+0.81%)
May 25, 2007 11.43 11.45 11.37 11.40 10,847,764 -0.04(-0.35%)
May 24, 2007 11.56 11.64 11.41 11.44 13,403,096 -0.07(-0.64%)
May 23, 2007 11.64 11.64 11.48 11.52 10,651,164 -0.07(-0.56%)
May 22, 2007 11.49 11.63 11.45 11.58 17,901,096 +0.09(+0.82%)
May 21, 2007 11.26 11.54 11.24 11.49 19,480,276 +0.30(+2.69%)
May 18, 2007 11.12 11.19 11.05 11.19 11,496,697 +0.06(+0.57%)
May 17, 2007 11.09 11.19 11.06 11.12 10,051,962 -0.01(-0.08%)
May 16, 2007 11.07 11.21 11.06 11.13 12,705,994 +0.09(+0.78%)
May 15, 2007 11.13 11.19 11.03 11.05 16,561,072 -0.06(-0.55%)
May 14, 2007 11.19 11.25 11.08 11.11 17,477,906 -0.03(-0.30%)
May 11, 2007 11.19 11.20 11.06 11.14 16,657,230 -0.06(-0.53%)
May 10, 2007 11.50 11.35 11.19 11.20 12,977,997 -0.13(-1.13%)
May 09, 2007 11.30 11.39 11.28 11.33 14,616,339 +0.04(+0.32%)
May 08, 2007 11.33 11.44 11.29 11.29 12,133,996 -0.03(-0.22%)
May 07, 2007 11.19 11.37 11.19 11.32 12,156,389 +0.12(+1.09%)
May 04, 2007 11.22 11.31 11.18 11.19 9,147,862 +0.00(+0.02%)
May 03, 2007 11.25 11.32 11.15 11.19 7,127,592 -0.04(-0.37%)
May 02, 2007 11.17 11.31 11.15 11.23 11,171,464 +0.10(+0.92%)
May 01, 2007 11.31 11.31 11.00 11.13 14,398,470 -0.18(-1.61%)
Apr 30, 2007 11.40 11.55 11.31 11.31 12,189,421 -0.05(-0.48%)
Apr 27, 2007 11.27 11.41 11.24 11.37 9,340,131 +0.06(+0.52%)
Apr 26, 2007 11.26 11.35 11.20 11.31 14,703,605 +0.05(+0.41%)
Apr 25, 2007 11.31 11.34 11.22 11.26 11,312,226 +0.02(+0.21%)
Apr 24, 2007 11.31 11.32 11.09 11.24 11,543,720 -0.01(-0.09%)
Apr 23, 2007 11.23 11.39 11.23 11.25 11,828,385 +0.01(+0.06%)
Apr 20, 2007 11.23 11.29 11.15 11.25 17,206,092 +0.01(+0.09%)
Apr 19, 2007 11.45 11.45 11.21 11.23 10,899,699 -0.09(-0.76%)
Apr 18, 2007 11.36 11.36 11.27 11.32 9,867,619 -0.05(-0.48%)
Apr 17, 2007 11.43 11.43 11.26 11.38 10,246,539 -0.05(-0.41%)
Apr 16, 2007 11.34 11.45 11.27 11.42 11,670,343 +0.15(+1.34%)
Apr 13, 2007 11.57 11.57 11.22 11.27 10,202,268 -0.12(-1.07%)
Apr 12, 2007 11.31 11.41 11.22 11.39 9,582,953 +0.05(+0.44%)
Apr 11, 2007 11.41 11.51 11.30 11.34 12,717,713 -0.00(-0.04%)
Apr 10, 2007 11.29 11.36 11.21 11.35 16,365,900 +0.02(+0.20%)
Apr 09, 2007 11.22 11.36 11.22 11.32 13,841,515 +0.09(+0.79%)
Apr 05, 2007 11.26 11.31 11.18 11.23 10,860,617 -0.02(-0.21%)
Apr 04, 2007 11.23 11.34 11.18 11.26 14,171,879 +0.08(+0.73%)
Apr 03, 2007 11.19 11.30 11.14 11.18 12,810,911 +5.59(+99.94%)
Apr 02, 2007 5.609 5.629 5.562 5.589 10,747,798 +0.01(+0.16%)
Mar 30, 2007 5.525 5.603 5.502 5.581 14,834,037 +0.07(+1.23%)
Mar 29, 2007 5.520 5.554 5.488 5.513 15,677,561 -0.01(-0.15%)
Mar 28, 2007 5.588 5.588 5.509 5.521 21,466,082 -0.08(-1.35%)
Mar 27, 2007 5.698 5.699 5.586 5.597 21,249,012 -0.12(-2.04%)
Mar 26, 2007 5.727 5.745 5.641 5.713 13,804,242 -0.01(-0.24%)
Mar 23, 2007 5.588 5.739 5.515 5.727 41,673,360 +0.02(+0.41%)
Mar 22, 2007 5.713 5.723 5.610 5.703 30,117,446 -0.01(-0.23%)
Mar 21, 2007 5.737 5.782 5.680 5.717 18,225,768 -0.02(-0.37%)
Mar 20, 2007 5.689 5.742 5.671 5.738 10,409,817 +0.05(+0.86%)
Mar 19, 2007 5.661 5.704 5.644 5.689 13,743,929 +0.04(+0.79%)
Mar 16, 2007 5.556 5.657 5.549 5.644 22,959,864 +0.10(+1.71%)
Mar 15, 2007 5.501 5.581 5.501 5.549 13,984,800 +0.04(+0.80%)
Mar 14, 2007 5.494 5.522 5.396 5.505 16,090,755 +0.01(+0.21%)
Mar 13, 2007 5.546 5.535 5.405 5.493 13,275,516 -0.05(-0.95%)
Mar 12, 2007 5.541 5.572 5.525 5.546 10,465,988 -0.01(-0.24%)
Mar 09, 2007 5.533 5.582 5.509 5.559 12,601,458 +0.07(+1.20%)
Mar 08, 2007 5.525 5.587 5.488 5.493 15,212,004 +0.00(+0.01%)
Mar 07, 2007 5.510 5.541 5.438 5.493 22,480,882 -0.03(-0.49%)
Mar 06, 2007 5.407 5.541 5.399 5.520 15,308,162 +0.14(+2.58%)
Mar 05, 2007 5.455 5.476 5.381 5.381 14,238,048 -0.07(-1.35%)
Mar 02, 2007 5.525 5.561 5.454 5.454 13,476,400 -0.08(-1.36%)
Mar 01, 2007 5.415 5.565 5.366 5.530 20,156,144 +0.04(+0.78%)
Feb 28, 2007 5.501 5.520 5.425 5.487 21,269,006 +0.03(+0.48%)
Feb 27, 2007 5.643 5.664 5.422 5.460 21,926,878 -0.20(-3.58%)
Feb 26, 2007 5.719 5.719 5.630 5.663 15,766,169 -0.01(-0.19%)
Feb 23, 2007 5.684 5.684 5.629 5.674 8,606,616 -0.01(-0.18%)
Feb 22, 2007 5.614 5.688 5.600 5.684 13,627,777 +0.06(+1.05%)
Feb 21, 2007 5.608 5.639 5.594 5.625 13,168,885 +0.02(+0.39%)
Feb 20, 2007 5.583 5.625 5.548 5.603 16,743,868 +0.02(+0.37%)
Feb 16, 2007 5.593 5.646 5.550 5.583 18,057,710 +0.04(+0.75%)
Feb 15, 2007 5.527 5.551 5.504 5.541 13,497,345 +0.01(+0.12%)
Feb 14, 2007 5.525 5.555 5.512 5.534 15,896,563 +0.01(+0.17%)
Feb 13, 2007 5.432 5.544 5.432 5.525 21,664,538 +0.04(+0.80%)
Feb 12, 2007 5.441 5.484 5.421 5.481 23,836,558 +0.04(+0.74%)
Feb 09, 2007 5.413 5.469 5.413 5.441 19,729,526 +0.01(+0.20%)
Feb 08, 2007 5.394 5.446 5.369 5.430 18,450,910 +0.03(+0.48%)
Feb 07, 2007 5.349 5.409 5.326 5.404 23,910,970 +0.09(+1.71%)
Feb 06, 2007 5.221 5.319 5.221 5.313 13,675,380 +0.09(+1.76%)
Feb 05, 2007 5.231 5.269 5.170 5.221 14,026,690 -0.04(-0.78%)
Feb 02, 2007 5.304 5.326 5.242 5.262 13,024,172 -0.03(-0.48%)
Feb 01, 2007 5.179 5.306 5.170 5.287 29,433,866 +0.10(+1.89%)
Jan 31, 2007 5.134 5.212 5.120 5.189 20,488,318 +0.06(+1.08%)
Jan 30, 2007 5.068 5.136 5.068 5.134 23,507,298 +0.08(+1.48%)
Jan 29, 2007 5.008 5.074 5.008 5.059 19,407,730 +0.06(+1.18%)
Jan 26, 2007 5.042 5.076 4.985 5.000 13,068,919 -0.03(-0.67%)
Jan 25, 2007 5.089 5.129 5.033 5.033 12,069,256 -0.05(-1.03%)
Jan 24, 2007 5.084 5.109 5.073 5.086 10,557,386 +0.00(+0.08%)
Jan 23, 2007 5.131 5.162 5.053 5.082 16,178,344 -0.05(-0.96%)
Jan 22, 2007 5.260 5.260 5.118 5.131 23,223,584 -0.12(-2.24%)
Jan 19, 2007 5.252 5.262 5.224 5.249 13,237,433 +0.01(+0.27%)
Jan 18, 2007 5.242 5.265 5.199 5.234 19,459,140 -0.01(-0.15%)
Jan 17, 2007 5.241 5.247 5.202 5.242 12,808,054 -0.01(-0.15%)
Jan 16, 2007 5.226 5.251 5.210 5.250 11,025,799 +0.01(+0.21%)
Jan 12, 2007 5.228 5.253 5.216 5.239 11,056,265 -0.01(-0.22%)
Jan 11, 2007 5.247 5.270 5.222 5.251 17,037,102 +0.01(+0.22%)
Jan 10, 2007 5.212 5.244 5.194 5.239 15,486,197 +0.00(+0.00%)
Jan 09, 2007 5.175 5.249 5.166 5.239 18,050,094 +0.06(+1.25%)
Jan 08, 2007 5.173 5.199 5.127 5.175 12,031,174 -0.02(-0.30%)
Jan 05, 2007 5.152 5.221 5.131 5.190 17,847,304 +0.01(+0.16%)
Jan 04, 2007 5.129 5.198 5.087 5.182 17,950,126 +0.05(+1.02%)
Jan 03, 2007 5.147 5.237 5.084 5.129 20,587,332 -0.07(-1.37%)
Dec 29, 2006 5.209 5.247 5.189 5.201 7,932,558 -0.01(-0.17%)
Dec 28, 2006 5.231 5.244 5.209 5.210 7,230,890 -0.02(-0.32%)
Dec 27, 2006 5.265 5.265 5.216 5.227 7,917,325 -0.03(-0.58%)
Dec 26, 2006 5.249 5.277 5.224 5.257 7,679,310 +0.01(+0.16%)
Dec 22, 2006 5.238 5.261 5.201 5.249 11,843,618 -0.02(-0.35%)
Dec 21, 2006 5.210 5.315 5.187 5.267 41,236,548 +0.03(+0.51%)
Dec 20, 2006 5.094 5.256 5.078 5.240 33,930,444 +0.19(+3.73%)
Dec 19, 2006 5.051 5.060 4.978 5.052 15,818,466 +0.00(+0.01%)
Dec 18, 2006 5.088 5.110 5.046 5.051 10,325,084 +0.01(+0.14%)
Dec 15, 2006 5.102 5.106 5.042 5.044 13,044,165 -0.05(-0.98%)
Dec 14, 2006 5.044 5.107 5.037 5.094 13,932,436 +0.06(+1.20%)
Dec 13, 2006 5.059 5.071 4.997 5.034 17,753,050 -0.04(-0.75%)
Dec 12, 2006 5.108 5.113 5.061 5.072 16,651,518 -0.05(-0.90%)
Dec 11, 2006 5.091 5.145 5.064 5.118 17,679,742 +0.02(+0.42%)
Dec 08, 2006 5.118 5.157 5.078 5.096 9,930,931 -0.05(-0.92%)
Dec 07, 2006 5.147 5.178 5.133 5.144 8,895,090 -0.01(-0.26%)
Dec 06, 2006 5.187 5.187 5.139 5.157 17,295,110 -0.02(-0.31%)
Dec 05, 2006 5.140 5.199 5.129 5.174 16,945,704 +0.02(+0.38%)
Dec 04, 2006 5.094 5.164 5.060 5.154 15,528,088 +0.03(+0.55%)
Dec 01, 2006 5.141 5.207 5.048 5.126 16,330,674 -0.07(-1.36%)
Nov 30, 2006 5.087 5.215 5.070 5.197 19,978,966 +0.11(+2.15%)
Nov 29, 2006 5.076 5.104 5.064 5.087 8,358,129 +0.05(+0.91%)
Nov 28, 2006 5.000 5.047 4.991 5.042 8,946,502 +0.01(+0.13%)
Nov 27, 2006 5.067 5.087 5.025 5.035 10,429,810 -0.04(-0.88%)
Nov 24, 2006 5.070 5.112 5.046 5.080 6,442,585 -0.02(-0.31%)
Nov 22, 2006 5.060 5.096 5.049 5.096 5,439,115 +0.02(+0.47%)
Nov 21, 2006 5.042 5.088 5.017 5.072 9,311,140 +0.01(+0.25%)
Nov 20, 2006 5.015 5.067 4.998 5.060 11,554,192 +0.04(+0.80%)
Nov 17, 2006 4.991 5.031 4.979 5.020 11,955,009 +0.02(+0.37%)
Nov 16, 2006 5.033 5.036 4.972 5.001 7,984,921 -0.01(-0.27%)
Nov 15, 2006 4.973 5.038 4.973 5.015 16,274,502 +0.04(+0.83%)
Nov 14, 2006 4.955 4.978 4.920 4.973 8,586,623 +0.03(+0.62%)
Nov 13, 2006 4.921 4.989 4.918 4.943 14,278,986 +0.00(+0.05%)
Nov 10, 2006 4.879 4.942 4.869 4.940 10,386,967 +0.07(+1.41%)
Nov 09, 2006 4.903 4.903 4.843 4.872 11,279,999 -0.01(-0.24%)
Nov 08, 2006 4.809 4.904 4.808 4.883 10,650,688 +0.03(+0.55%)
Nov 07, 2006 4.877 4.895 4.852 4.856 16,785,758 -0.02(-0.39%)
Nov 06, 2006 4.861 4.890 4.840 4.875 13,665,860 +0.01(+0.28%)
Nov 03, 2006 4.884 4.923 4.838 4.862 14,035,259 -0.01(-0.25%)
Nov 02, 2006 4.768 4.879 4.757 4.874 19,816,164 +0.07(+1.54%)
Nov 01, 2006 4.837 4.837 4.784 4.800 17,715,920 -0.03(-0.53%)
Oct 31, 2006 4.821 4.837 4.784 4.825 11,003,902 -0.01(-0.14%)
Oct 30, 2006 4.796 4.845 4.781 4.832 12,445,320 +0.01(+0.16%)
Oct 27, 2006 4.883 4.897 4.815 4.824 13,278,372 -0.10(-1.93%)
Oct 26, 2006 4.887 4.940 4.861 4.919 19,131,632 +0.02(+0.34%)
Oct 25, 2006 4.800 4.904 4.800 4.903 26,742,396 +0.12(+2.44%)
Oct 24, 2006 4.703 4.793 4.679 4.786 13,663,956 +0.04(+0.87%)
Oct 23, 2006 4.653 4.747 4.652 4.744 11,351,404 +0.09(+1.96%)
Oct 20, 2006 4.695 4.699 4.630 4.653 11,256,198 -0.04(-0.89%)
Oct 19, 2006 4.653 4.705 4.633 4.695 8,201,991 +0.02(+0.44%)
Oct 18, 2006 4.718 4.721 4.633 4.675 17,399,836 -0.04(-0.82%)
Oct 17, 2006 4.727 4.744 4.689 4.713 13,800,100 -0.04(-0.86%)
Oct 16, 2006 4.706 4.766 4.706 4.754 15,153,929 +0.05(+1.04%)
Oct 13, 2006 4.700 4.728 4.690 4.706 10,607,845 -0.01(-0.23%)
Oct 12, 2006 4.639 4.728 4.630 4.717 19,056,420 +0.07(+1.55%)
Oct 11, 2006 4.648 4.660 4.610 4.645 8,467,616 -0.01(-0.16%)
Oct 10, 2006 4.642 4.692 4.642 4.652 10,980,100 +0.01(+0.14%)
Oct 09, 2006 4.606 4.657 4.596 4.646 9,235,928 +0.02(+0.35%)
Oct 06, 2006 4.660 4.660 4.590 4.629 15,260,559 -0.05(-0.97%)
Oct 05, 2006 4.661 4.698 4.643 4.675 16,220,235 -0.02(-0.32%)
Oct 04, 2006 4.606 4.704 4.606 4.690 22,256,292 +0.08(+1.64%)
Oct 03, 2006 4.581 4.620 4.565 4.614 13,356,441 +0.02(+0.43%)
Oct 02, 2006 4.567 4.620 4.564 4.594 11,373,301 -0.01(-0.16%)
Sep 29, 2006 4.648 4.648 4.598 4.602 13,525,907 -0.04(-0.77%)
Sep 28, 2006 4.627 4.649 4.611 4.637 13,003,227 +0.01(+0.22%)
Sep 27, 2006 4.601 4.669 4.597 4.627 36,163,976 -0.01(-0.32%)
Sep 26, 2006 4.514 4.660 4.500 4.642 40,324,472 +0.10(+2.17%)
Sep 25, 2006 4.541 4.567 4.481 4.543 33,359,208 +0.01(+0.17%)
Sep 22, 2006 4.524 4.562 4.456 4.535 73,266,680 +0.20(+4.73%)
Sep 21, 2006 4.355 4.404 4.305 4.331 34,072,300 -0.01(-0.17%)
Sep 20, 2006 4.333 4.351 4.296 4.338 32,866,040 +0.03(+0.69%)
Sep 19, 2006 4.324 4.324 4.240 4.308 29,479,566 -0.02(-0.35%)
Sep 18, 2006 4.342 4.357 4.306 4.323 23,731,032 -0.03(-0.78%)
Sep 15, 2006 4.348 4.374 4.335 4.357 21,559,384 +0.01(+0.24%)
Sep 14, 2006 4.356 4.358 4.311 4.347 22,767,548 -0.02(-0.40%)
Sep 13, 2006 4.359 4.378 4.348 4.364 35,860,268 -0.02(-0.42%)
Sep 12, 2006 4.329 4.409 4.284 4.383 26,265,414 +0.05(+1.25%)
Sep 11, 2006 4.306 4.339 4.302 4.329 15,928,905 +0.02(+0.45%)
Sep 08, 2006 4.243 4.311 4.239 4.309 19,602,902 +0.08(+1.81%)
Sep 07, 2006 4.252 4.252 4.194 4.232 15,812,754 -0.02(-0.47%)
Sep 06, 2006 4.267 4.295 4.238 4.252 14,056,204 -0.02(-0.54%)
Sep 05, 2006 4.254 4.277 4.219 4.275 17,128,500 +0.01(+0.33%)
Sep 01, 2006 4.241 4.273 4.240 4.261 17,721,632 +0.02(+0.47%)
Aug 31, 2006 4.191 4.251 4.189 4.241 17,933,942 +0.05(+1.25%)
Aug 30, 2006 4.194 4.225 4.160 4.189 30,821,018 -0.01(-0.26%)
Aug 29, 2006 4.083 4.205 4.082 4.200 29,287,250 +0.11(+2.72%)
Aug 28, 2006 4.040 4.095 4.038 4.089 16,300,208 +0.06(+1.41%)
Aug 25, 2006 4.032 4.043 4.010 4.032 14,941,619 -0.00(-0.09%)
Aug 24, 2006 4.032 4.049 4.012 4.035 14,456,069 -0.00(-0.01%)
Aug 23, 2006 4.032 4.046 4.023 4.036 14,098,095 +0.00(+0.00%)
Aug 22, 2006 4.041 4.077 4.033 4.036 14,150,458 +0.00(+0.10%)
Aug 21, 2006 4.029 4.046 4.015 4.032 11,565,617 +0.00(+0.08%)
Aug 18, 2006 4.037 4.045 4.006 4.029 21,163,328 -0.01(-0.32%)
Aug 17, 2006 4.083 4.085 4.012 4.042 24,332,732 -0.04(-1.02%)
Aug 16, 2006 4.095 4.096 4.018 4.083 30,077,458 +0.00(+0.10%)
Aug 15, 2006 4.067 4.085 4.038 4.079 24,790,674 +0.03(+0.63%)
Aug 14, 2006 4.044 4.076 4.042 4.053 15,927,953 +0.04(+0.88%)
Aug 11, 2006 4.015 4.034 4.004 4.018 25,511,382 +0.02(+0.41%)
Aug 10, 2006 4.023 4.036 3.966 4.002 25,149,600 -0.04(-0.88%)
Aug 09, 2006 4.058 4.080 4.028 4.038 16,798,136 -0.01(-0.30%)
Aug 08, 2006 4.115 4.145 4.027 4.050 19,082,126 -0.04(-1.04%)
Aug 07, 2006 4.111 4.111 4.043 4.092 23,751,024 -0.04(-0.95%)
Aug 04, 2006 4.123 4.154 4.097 4.132 21,284,238 +0.03(+0.67%)
Aug 03, 2006 4.078 4.114 4.041 4.104 37,352,144 +0.00(+0.03%)
Aug 02, 2006 4.138 4.156 4.096 4.103 31,076,170 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.