Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.261	2.279	2.199	2.268	12,531,957	-0.04(-1.55%)
Sep 27, 2002	2.389	2.389	2.298	2.303	9,902,369	-0.09(-3.84%)
Sep 26, 2002	2.351	2.401	2.332	2.395	11,930,256	+0.07(+2.79%)
Sep 25, 2002	2.279	2.358	2.250	2.330	14,417,987	+0.11(+5.12%)
Sep 24, 2002	2.222	2.264	2.187	2.217	13,520,195	-0.00(-0.21%)
Sep 23, 2002	2.317	2.317	2.200	2.221	14,749,303	-0.09(-4.08%)
Sep 20, 2002	2.303	2.334	2.279	2.316	22,960,816	+0.00(+0.20%)
Sep 19, 2002	2.253	2.328	2.237	2.311	21,901,174	+0.05(+2.23%)
Sep 18, 2002	2.158	2.298	2.157	2.261	35,075,772	+0.07(+3.24%)
Sep 17, 2002	2.274	2.294	2.177	2.190	1,237,677	-0.03(-1.21%)
Sep 16, 2002	2.179	2.236	2.174	2.217	15,927,953	+0.03(+1.15%)
Sep 13, 2002	2.127	2.224	2.119	2.192	23,835,758	-0.00(-0.12%)
Sep 12, 2002	2.252	2.269	2.184	2.194	12,081,633	-0.06(-2.84%)
Sep 11, 2002	2.219	2.264	2.219	2.258	12,048,311	+0.05(+2.07%)
Sep 10, 2002	2.156	2.216	2.140	2.213	16,689,600	+0.06(+2.88%)
Sep 09, 2002	2.169	2.198	2.140	2.151	17,110,410	-0.05(-2.22%)
Sep 06, 2002	2.206	2.236	2.194	2.199	12,269,189	+0.00(+0.02%)
Sep 05, 2002	2.193	2.243	2.187	2.199	13,246,002	-0.02(-0.71%)
Sep 04, 2002	2.221	2.229	2.180	2.215	12,925,158	-0.00(-0.02%)
Sep 03, 2002	2.248	2.259	2.214	2.215	17,068,520	-0.05(-2.32%)
Aug 30, 2002	2.261	2.304	2.258	2.268	12,892,788	+0.01(+0.47%)
Aug 29, 2002	2.269	2.271	2.235	2.257	26,289,214	-0.08(-3.48%)
Aug 28, 2002	2.376	2.389	2.332	2.339	12,218,730	-0.04(-1.72%)
Aug 27, 2002	2.442	2.444	2.368	2.380	26,273,030	-0.03(-1.29%)
Aug 26, 2002	2.403	2.427	2.390	2.411	18,409,020	+0.01(+0.22%)
Aug 23, 2002	2.412	2.436	2.400	2.405	12,199,688	-0.02(-0.76%)
Aug 22, 2002	2.397	2.432	2.373	2.424	19,636,224	+0.03(+1.45%)
Aug 21, 2002	2.363	2.432	2.355	2.389	20,286,480	+0.04(+1.54%)
Aug 20, 2002	2.289	2.353	2.275	2.353	25,119,134	+0.04(+1.70%)
Aug 16, 2002	2.361	2.371	2.295	2.313	29,330,092	-0.07(-2.76%)
Aug 15, 2002	2.323	2.382	2.127	2.379	66,511,820	+0.06(+2.37%)
Aug 14, 2002	2.264	2.325	2.243	2.324	12,091,154	+0.07(+2.91%)
Aug 13, 2002	2.248	2.343	2.245	2.258	19,461,998	+0.01(+0.54%)
Aug 12, 2002	2.279	2.279	2.243	2.246	19,648,600	-0.09(-4.02%)
Aug 07, 2002	2.369	2.383	2.271	2.340	15,211,052	-0.00(-0.09%)
Aug 06, 2002	2.327	2.381	2.321	2.342	18,690,830	+0.04(+1.57%)
Aug 05, 2002	2.375	2.405	2.298	2.306	15,748,014	-0.08(-3.45%)
Aug 02, 2002	2.445	2.450	2.361	2.389	14,575,077	-0.08(-3.23%)
Aug 01, 2002	2.547	2.547	2.432	2.468	35,745,068	-0.12(-4.65%)
Jul 31, 2002	2.629	2.629	2.505	2.589	20,727,284	-0.05(-2.01%)
Jul 30, 2002	2.657	2.697	2.621	2.642	15,606,157	-0.03(-1.08%)
Jul 29, 2002	2.581	2.685	2.581	2.671	15,620,438	+0.11(+4.39%)
Jul 26, 2002	2.565	2.623	2.540	2.558	11,851,235	+0.01(+0.25%)
Jul 25, 2002	2.544	2.599	2.491	2.552	15,675,657	+0.01(+0.39%)
Jul 24, 2002	2.371	2.560	2.369	2.542	24,385,096	+0.11(+4.42%)
Jul 23, 2002	2.497	2.516	2.390	2.434	23,779,586	-0.06(-2.50%)
Jul 22, 2002	2.529	2.612	2.476	2.497	19,806,642	-0.08(-2.94%)
Jul 19, 2002	2.631	2.659	2.567	2.572	15,825,130	-0.24(-8.45%)
Jul 17, 2002	2.920	2.966	2.799	2.810	31,272,294	+0.02(+0.60%)
Jul 12, 2002	2.823	2.868	2.781	2.793	15,851,788	+0.03(+1.01%)
Jul 11, 2002	2.907	2.907	2.748	2.765	21,896,412	-0.16(-5.42%)
Jul 10, 2002	2.943	2.986	2.904	2.924	16,342,099	-0.02(-0.59%)
Jul 09, 2002	2.981	2.981	2.941	2.941	16,198,338	-0.04(-1.34%)
Jul 08, 2002	2.956	2.981	2.956	2.981	13,529,715	+0.03(+0.85%)
Jul 05, 2002	2.904	2.980	2.894	2.956	6,858,635	+0.06(+2.23%)
Jul 04, 2002	2.875	2.920	2.875	2.891	22,428,614	+0.00(+0.00%)
Jul 03, 2002	2.875	2.920	2.875	2.891	22,428,614	+0.02(+0.64%)
Jul 02, 2002	2.867	2.920	2.853	2.873	21,178,560	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.