Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.137	5.216	5.124	5.192	20,475,966	+0.06(+1.08%)
Jan 30, 2007	5.071	5.139	5.071	5.137	23,493,126	+0.08(+1.48%)
Jan 29, 2007	5.011	5.077	5.011	5.062	19,396,030	+0.06(+1.18%)
Jan 26, 2007	5.045	5.079	4.988	5.003	13,061,040	-0.03(-0.67%)
Jan 25, 2007	5.092	5.133	5.036	5.036	12,061,980	-0.05(-1.03%)
Jan 24, 2007	5.087	5.112	5.076	5.089	10,551,021	+0.00(+0.08%)
Jan 23, 2007	5.134	5.166	5.056	5.085	16,168,591	-0.05(-0.96%)
Jan 22, 2007	5.263	5.263	5.121	5.134	23,209,584	-0.12(-2.24%)
Jan 19, 2007	5.255	5.265	5.228	5.252	13,229,453	+0.01(+0.27%)
Jan 18, 2007	5.245	5.268	5.202	5.238	19,447,410	-0.01(-0.15%)
Jan 17, 2007	5.244	5.250	5.205	5.245	12,800,333	-0.01(-0.15%)
Jan 16, 2007	5.229	5.254	5.213	5.253	11,019,152	+0.01(+0.21%)
Jan 12, 2007	5.231	5.256	5.219	5.242	11,049,600	-0.01(-0.22%)
Jan 11, 2007	5.250	5.273	5.225	5.254	17,026,832	+0.01(+0.22%)
Jan 10, 2007	5.215	5.247	5.197	5.242	15,476,861	+0.00(+0.00%)
Jan 09, 2007	5.178	5.252	5.169	5.242	18,039,212	+0.06(+1.25%)
Jan 08, 2007	5.176	5.202	5.130	5.178	12,023,921	-0.02(-0.30%)
Jan 05, 2007	5.155	5.224	5.134	5.193	17,836,546	+0.01(+0.16%)
Jan 04, 2007	5.133	5.201	5.090	5.185	17,939,306	+0.05(+1.02%)
Jan 03, 2007	5.150	5.240	5.087	5.133	20,574,920	-0.07(-1.37%)
Dec 29, 2006	5.212	5.250	5.192	5.204	7,927,776	-0.01(-0.17%)
Dec 28, 2006	5.234	5.247	5.212	5.213	7,226,531	-0.02(-0.32%)
Dec 27, 2006	5.268	5.268	5.219	5.230	7,912,552	-0.03(-0.58%)
Dec 26, 2006	5.252	5.280	5.227	5.260	7,674,681	+0.01(+0.16%)
Dec 22, 2006	5.241	5.264	5.204	5.252	11,836,478	-0.02(-0.35%)
Dec 21, 2006	5.213	5.318	5.190	5.270	41,211,688	+0.03(+0.51%)
Dec 20, 2006	5.097	5.259	5.081	5.243	33,909,988	+0.19(+3.73%)
Dec 19, 2006	5.054	5.063	4.981	5.055	15,808,930	+0.00(+0.01%)
Dec 18, 2006	5.091	5.113	5.049	5.054	10,318,859	+0.01(+0.14%)
Dec 15, 2006	5.105	5.109	5.045	5.047	13,036,301	-0.05(-0.98%)
Dec 14, 2006	5.047	5.110	5.041	5.097	13,924,037	+0.06(+1.20%)
Dec 13, 2006	5.062	5.074	5.000	5.037	17,742,348	-0.04(-0.75%)
Dec 12, 2006	5.111	5.116	5.064	5.075	16,641,479	-0.05(-0.90%)
Dec 11, 2006	5.094	5.148	5.067	5.121	17,669,084	+0.02(+0.42%)
Dec 08, 2006	5.121	5.160	5.082	5.099	9,924,944	-0.05(-0.92%)
Dec 07, 2006	5.150	5.181	5.136	5.147	8,889,728	-0.01(-0.26%)
Dec 06, 2006	5.190	5.190	5.142	5.160	17,284,684	-0.02(-0.31%)
Dec 05, 2006	5.143	5.202	5.132	5.177	16,935,488	+0.02(+0.38%)
Dec 04, 2006	5.097	5.167	5.063	5.157	15,518,727	+0.03(+0.55%)
Dec 01, 2006	5.145	5.210	5.051	5.129	16,320,829	-0.07(-1.36%)
Nov 30, 2006	5.090	5.218	5.073	5.200	19,966,920	+0.11(+2.15%)
Nov 29, 2006	5.079	5.107	5.067	5.090	8,353,090	+0.05(+0.91%)
Nov 28, 2006	5.003	5.050	4.994	5.045	8,941,108	+0.01(+0.13%)
Nov 27, 2006	5.070	5.090	5.028	5.038	10,423,522	-0.04(-0.88%)
Nov 24, 2006	5.073	5.115	5.049	5.083	6,438,701	-0.02(-0.31%)
Nov 22, 2006	5.063	5.099	5.052	5.099	5,435,836	+0.02(+0.47%)
Nov 21, 2006	5.045	5.092	5.020	5.075	9,305,527	+0.01(+0.25%)
Nov 20, 2006	5.018	5.070	5.001	5.063	11,547,227	+0.04(+0.80%)
Nov 17, 2006	4.994	5.034	4.982	5.023	11,947,802	+0.02(+0.37%)
Nov 16, 2006	5.036	5.039	4.975	5.004	7,980,108	-0.01(-0.27%)
Nov 15, 2006	4.976	5.041	4.976	5.018	16,264,691	+0.04(+0.83%)
Nov 14, 2006	4.958	4.981	4.923	4.976	8,581,447	+0.03(+0.62%)
Nov 13, 2006	4.924	4.992	4.921	4.946	14,270,378	+0.00(+0.05%)
Nov 10, 2006	4.882	4.945	4.872	4.943	10,380,706	+0.07(+1.41%)
Nov 09, 2006	4.905	4.905	4.846	4.874	11,273,199	-0.01(-0.24%)
Nov 08, 2006	4.812	4.907	4.811	4.886	10,644,267	+0.03(+0.55%)
Nov 07, 2006	4.880	4.898	4.855	4.859	16,775,639	-0.02(-0.39%)
Nov 06, 2006	4.863	4.893	4.842	4.878	13,657,621	+0.01(+0.28%)
Nov 03, 2006	4.887	4.926	4.841	4.864	14,026,798	-0.01(-0.25%)
Nov 02, 2006	4.771	4.882	4.760	4.877	19,804,216	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.