Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.088	3.113	3.050	3.093	12,593,861	+0.02(+0.58%)
Feb 27, 2002	3.132	3.135	3.060	3.075	6,599,502	-0.05(-1.53%)
Feb 26, 2002	3.153	3.156	3.115	3.123	10,714,677	-0.02(-0.52%)
Feb 25, 2002	3.098	3.163	3.085	3.139	12,895,481	+0.02(+0.57%)
Feb 22, 2002	3.032	3.142	2.981	3.121	11,120,961	+0.10(+3.30%)
Feb 21, 2002	3.052	3.070	3.022	3.022	18,233,314	-0.05(-1.76%)
Feb 20, 2002	3.053	3.087	3.053	3.076	7,330,243	+0.01(+0.33%)
Feb 19, 2002	3.116	3.121	3.063	3.066	7,834,530	-0.06(-1.97%)
Feb 18, 2002	3.173	3.174	3.121	3.127	9,333,120	+0.00(+0.00%)
Feb 15, 2002	3.173	3.174	3.121	3.127	5,733,651	-0.05(-1.60%)
Feb 14, 2002	3.167	3.180	3.156	3.178	6,995,320	+0.00(+0.13%)
Feb 13, 2002	3.158	3.179	3.149	3.174	8,688,965	+0.01(+0.40%)
Feb 12, 2002	3.163	3.175	3.153	3.161	4,642,297	-0.01(-0.46%)
Feb 11, 2002	3.111	3.177	3.111	3.176	13,214,229	+0.07(+2.27%)
Feb 08, 2002	3.132	3.148	3.106	3.106	11,507,264	-0.05(-1.58%)
Feb 07, 2002	3.158	3.187	3.150	3.156	17,502,574	-0.00(-0.08%)
Feb 06, 2002	3.132	3.161	3.128	3.158	11,606,219	+0.01(+0.18%)
Feb 05, 2002	3.132	3.179	3.129	3.152	16,913,604	+0.03(+0.89%)
Feb 04, 2002	3.142	3.171	3.110	3.125	7,164,685	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.