Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.629	2.629	2.505	2.589	20,727,284	-0.05(-2.01%)
Jul 30, 2002	2.657	2.697	2.621	2.642	15,606,157	-0.03(-1.08%)
Jul 29, 2002	2.581	2.685	2.581	2.671	15,620,438	+0.11(+4.39%)
Jul 26, 2002	2.565	2.623	2.540	2.558	11,851,235	+0.01(+0.25%)
Jul 25, 2002	2.544	2.599	2.491	2.552	15,675,657	+0.01(+0.39%)
Jul 24, 2002	2.371	2.560	2.369	2.542	24,385,096	+0.11(+4.42%)
Jul 23, 2002	2.497	2.516	2.390	2.434	23,779,586	-0.06(-2.50%)
Jul 22, 2002	2.529	2.612	2.476	2.497	19,806,642	-0.08(-2.94%)
Jul 19, 2002	2.631	2.659	2.567	2.572	15,825,130	-0.24(-8.45%)
Jul 17, 2002	2.920	2.966	2.799	2.810	31,272,294	+0.02(+0.60%)
Jul 12, 2002	2.823	2.868	2.781	2.793	15,851,788	+0.03(+1.01%)
Jul 11, 2002	2.907	2.907	2.748	2.765	21,896,412	-0.16(-5.42%)
Jul 10, 2002	2.943	2.986	2.904	2.924	16,342,099	-0.02(-0.59%)
Jul 09, 2002	2.981	2.981	2.941	2.941	16,198,338	-0.04(-1.34%)
Jul 08, 2002	2.956	2.981	2.956	2.981	13,529,715	+0.03(+0.85%)
Jul 05, 2002	2.904	2.980	2.894	2.956	6,858,635	+0.06(+2.23%)
Jul 04, 2002	2.875	2.920	2.875	2.891	22,428,614	+0.00(+0.00%)
Jul 03, 2002	2.875	2.920	2.875	2.891	22,428,614	+0.02(+0.64%)
Jul 02, 2002	2.867	2.920	2.853	2.873	21,178,560	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.