Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.334 2.348 2.316 2.335 8,866,529 -0.00(-0.11%)
Dec 30, 2002 2.290 2.341 2.285 2.338 8,126,778 +0.05(+2.27%)
Dec 27, 2002 2.318 2.324 2.285 2.286 6,043,672 -0.03(-1.38%)
Dec 26, 2002 2.317 2.368 2.311 2.318 6,551,120 +0.00(+0.20%)
Dec 24, 2002 2.335 2.342 2.310 2.313 4,314,733 -0.01(-0.56%)
Dec 23, 2002 2.351 2.363 2.315 2.327 15,053,010 -0.04(-1.77%)
Dec 20, 2002 2.181 2.369 2.181 2.369 44,395,480 +0.19(+8.60%)
Dec 19, 2002 2.211 2.256 2.166 2.181 17,579,776 -0.02(-0.95%)
Dec 18, 2002 2.253 2.266 2.163 2.202 19,768,560 -0.04(-1.80%)
Dec 17, 2002 2.323 2.323 2.221 2.243 22,003,996 -0.08(-3.46%)
Dec 16, 2002 2.242 2.332 2.242 2.323 11,821,721 +0.09(+4.00%)
Dec 13, 2002 2.301 2.301 2.229 2.234 12,219,682 -0.07(-2.90%)
Dec 12, 2002 2.259 2.310 2.227 2.300 17,535,982 +0.03(+1.48%)
Dec 11, 2002 2.268 2.291 2.256 2.267 10,430,762 -0.01(-0.30%)
Dec 10, 2002 2.288 2.288 2.236 2.273 19,333,470 -0.01(-0.62%)
Dec 09, 2002 2.370 2.405 2.288 2.288 12,887,075 -0.08(-3.46%)
Dec 06, 2002 2.369 2.382 2.313 2.370 16,212,619 -0.01(-0.51%)
Dec 05, 2002 2.422 2.423 2.324 2.382 16,051,721 -0.04(-1.63%)
Dec 04, 2002 2.432 2.443 2.387 2.421 14,487,487 -0.02(-0.86%)
Dec 03, 2002 2.447 2.447 2.396 2.442 11,911,214 -0.00(-0.11%)
Dec 02, 2002 2.416 2.475 2.411 2.445 22,184,886 +0.09(+3.95%)
Nov 29, 2002 2.381 2.396 2.349 2.352 5,000,215 -0.02(-0.69%)
Nov 27, 2002 2.317 2.404 2.313 2.368 14,810,235 +0.06(+2.62%)
Nov 26, 2002 2.345 2.369 2.306 2.308 9,389,209 -0.03(-1.41%)
Nov 25, 2002 2.311 2.355 2.295 2.341 13,725,840 +0.04(+1.87%)
Nov 22, 2002 2.364 2.365 2.287 2.298 21,248,060 -0.07(-2.93%)
Nov 21, 2002 2.437 2.480 2.284 2.367 33,146,898 -0.03(-1.42%)
Nov 20, 2002 2.366 2.455 2.363 2.401 16,906,670 +0.06(+2.63%)
Nov 19, 2002 2.387 2.390 2.332 2.340 12,793,774 -0.04(-1.63%)
Nov 18, 2002 2.424 2.424 2.342 2.379 14,619,823 -0.01(-0.59%)
Nov 15, 2002 2.364 2.421 2.364 2.393 14,164,739 +0.02(+0.73%)
Nov 14, 2002 2.324 2.415 2.313 2.375 18,318,574 +0.08(+3.69%)
Nov 13, 2002 2.285 2.313 2.257 2.291 10,765,887 -0.01(-0.52%)
Nov 12, 2002 2.256 2.333 2.256 2.303 9,860,479 +0.05(+2.36%)
Nov 11, 2002 2.311 2.311 2.249 2.250 8,029,668 -0.06(-2.66%)
Nov 08, 2002 2.339 2.380 2.282 2.311 11,485,644 -0.03(-1.19%)
Nov 07, 2002 2.345 2.384 2.319 2.339 10,421,242 -0.04(-1.50%)
Nov 06, 2002 2.428 2.429 2.324 2.375 29,998,438 -0.05(-1.95%)
Nov 05, 2002 2.487 2.501 2.415 2.422 17,476,002 -0.06(-2.60%)
Nov 04, 2002 2.521 2.531 2.478 2.487 8,333,375 -0.01(-0.21%)
Nov 01, 2002 2.476 2.497 2.420 2.492 11,906,454 +0.01(+0.55%)
Oct 31, 2002 2.474 2.510 2.463 2.478 10,340,317 +0.00(+0.19%)
Oct 30, 2002 2.453 2.494 2.406 2.474 17,740,674 +0.04(+1.79%)
Oct 29, 2002 2.447 2.460 2.370 2.430 11,877,892 -0.02(-0.94%)
Oct 28, 2002 2.521 2.533 2.433 2.453 13,737,264 -0.01(-0.60%)
Oct 25, 2002 2.408 2.468 2.392 2.468 14,400,850 +0.07(+3.05%)
Oct 24, 2002 2.381 2.433 2.377 2.395 13,506,866 +0.02(+0.80%)
Oct 23, 2002 2.380 2.432 2.346 2.376 12,157,798 -0.00(-0.13%)
Oct 22, 2002 2.382 2.402 2.355 2.379 16,072,666 -0.01(-0.53%)
Oct 21, 2002 2.276 2.405 2.261 2.392 14,396,089 +0.11(+4.81%)
Oct 18, 2002 2.337 2.337 2.233 2.282 19,079,270 -0.06(-2.36%)
Oct 17, 2002 2.334 2.381 2.308 2.337 16,030,775 +0.07(+3.30%)
Oct 16, 2002 2.337 2.337 2.250 2.262 15,825,130 -0.10(-4.16%)
Oct 15, 2002 2.279 2.363 2.269 2.361 14,291,363 +0.12(+5.57%)
Oct 14, 2002 2.174 2.252 2.158 2.236 11,687,481 +0.04(+1.72%)
Oct 11, 2002 2.105 2.227 2.105 2.198 16,010,782 +0.11(+5.10%)
Oct 10, 2002 2.066 2.092 2.024 2.092 20,199,844 +0.03(+1.30%)
Oct 09, 2002 2.072 2.114 2.060 2.065 14,203,773 -0.04(-1.72%)
Oct 08, 2002 2.122 2.161 2.058 2.101 27,215,568 +0.00(+0.12%)
Oct 07, 2002 2.190 2.202 2.094 2.099 20,599,708 -0.10(-4.72%)
Oct 04, 2002 2.216 2.234 2.160 2.203 17,042,814 -0.01(-0.24%)
Oct 03, 2002 2.262 2.275 2.200 2.208 15,258,655 -0.06(-2.46%)
Oct 02, 2002 2.277 2.333 2.237 2.264 13,490,681 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.