Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.734	2.736	2.699	2.700	16,865,732	-0.09(-3.05%)
Mar 28, 2003	2.740	2.802	2.731	2.786	10,887,751	+0.04(+1.59%)
Mar 27, 2003	2.697	2.775	2.697	2.742	11,136,238	+0.01(+0.29%)
Mar 26, 2003	2.778	2.794	2.731	2.734	14,784,530	-0.04(-1.57%)
Mar 25, 2003	2.749	2.784	2.721	2.778	11,933,112	+0.04(+1.50%)
Mar 24, 2003	2.790	2.799	2.713	2.737	19,942,788	-0.06(-2.23%)
Mar 21, 2003	2.783	2.804	2.740	2.799	15,468,108	+0.02(+0.85%)
Mar 20, 2003	2.638	2.783	2.627	2.776	36,657,140	+0.15(+5.53%)
Mar 19, 2003	2.586	2.643	2.581	2.630	22,236,298	+0.06(+2.23%)
Mar 18, 2003	2.673	2.674	2.550	2.573	33,144,994	-0.14(-5.00%)
Mar 17, 2003	2.613	2.718	2.606	2.708	25,056,298	+0.10(+3.66%)
Mar 14, 2003	2.587	2.623	2.584	2.613	22,303,894	+0.04(+1.53%)
Mar 13, 2003	2.568	2.609	2.529	2.573	23,202,638	+0.04(+1.77%)
Mar 12, 2003	2.492	2.531	2.481	2.529	14,121,896	+0.03(+1.26%)
Mar 11, 2003	2.483	2.564	2.483	2.497	16,550,600	+0.01(+0.59%)
Mar 10, 2003	2.565	2.566	2.468	2.483	17,824,456	-0.10(-3.73%)
Mar 07, 2003	2.448	2.584	2.429	2.579	26,206,386	+0.13(+5.34%)
Mar 06, 2003	2.434	2.479	2.422	2.448	12,611,930	+0.00(+0.06%)
Mar 05, 2003	2.398	2.452	2.390	2.446	11,643,686	+0.05(+2.02%)
Mar 04, 2003	2.455	2.463	2.398	2.398	12,140,661	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.