Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.651	4.651	4.601	4.604	13,517,753	-0.04(-0.77%)
Sep 28, 2006	4.630	4.652	4.613	4.640	12,995,387	+0.01(+0.22%)
Sep 27, 2006	4.603	4.672	4.600	4.630	36,142,172	-0.01(-0.32%)
Sep 26, 2006	4.517	4.663	4.503	4.645	40,300,164	+0.10(+2.17%)
Sep 25, 2006	4.543	4.570	4.484	4.546	33,339,096	+0.01(+0.17%)
Sep 22, 2006	4.527	4.564	4.458	4.538	73,222,512	+0.20(+4.73%)
Sep 21, 2006	4.357	4.406	4.307	4.333	34,051,760	-0.01(-0.17%)
Sep 20, 2006	4.335	4.354	4.299	4.341	32,846,228	+0.03(+0.69%)
Sep 19, 2006	4.326	4.326	4.242	4.311	29,461,794	-0.02(-0.35%)
Sep 18, 2006	4.344	4.360	4.309	4.326	23,716,724	-0.03(-0.78%)
Sep 15, 2006	4.351	4.376	4.337	4.360	21,546,386	+0.01(+0.24%)
Sep 14, 2006	4.359	4.361	4.314	4.350	22,753,822	-0.02(-0.40%)
Sep 13, 2006	4.362	4.381	4.351	4.367	35,838,648	-0.02(-0.42%)
Sep 12, 2006	4.331	4.412	4.286	4.385	26,249,578	+0.05(+1.25%)
Sep 11, 2006	4.309	4.342	4.304	4.331	15,919,302	+0.02(+0.45%)
Sep 08, 2006	4.246	4.314	4.242	4.312	19,591,084	+0.08(+1.81%)
Sep 07, 2006	4.255	4.255	4.197	4.235	15,803,221	-0.02(-0.47%)
Sep 06, 2006	4.270	4.298	4.241	4.255	14,047,730	-0.02(-0.54%)
Sep 05, 2006	4.256	4.280	4.222	4.278	17,118,174	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.