Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.46	10.83	10.41	10.71	17,958,106	+0.28(+2.64%)
Dec 30, 2008	10.36	10.46	10.25	10.44	11,456,278	+0.16(+1.53%)
Dec 29, 2008	10.44	10.50	10.14	10.28	11,122,700	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.45	5,854,327	+0.13(+1.28%)
Dec 24, 2008	10.09	10.37	10.01	10.32	5,218,656	+0.25(+2.44%)
Dec 23, 2008	10.34	10.51	9.890	10.07	15,592,495	-0.24(-2.32%)
Dec 22, 2008	10.77	10.85	10.11	10.31	16,405,991	-0.45(-4.21%)
Dec 19, 2008	11.19	11.34	10.59	10.77	29,039,076	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.07	29,347,744	+0.43(+4.05%)
Dec 17, 2008	10.23	11.01	10.23	10.64	18,286,242	+0.21(+2.01%)
Dec 16, 2008	10.14	10.55	10.03	10.43	29,216,306	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.947	10.12	16,176,759	-0.25(-2.39%)
Dec 12, 2008	10.01	10.44	10.00	10.37	17,487,536	+0.13(+1.31%)
Dec 11, 2008	10.54	10.76	10.12	10.24	19,612,390	-0.37(-3.50%)
Dec 10, 2008	10.84	10.91	10.28	10.61	30,295,190	-0.51(-4.61%)
Dec 09, 2008	11.61	11.69	10.96	11.12	23,158,520	-0.68(-5.75%)
Dec 08, 2008	11.46	12.04	11.41	11.80	38,474,408	+0.59(+5.31%)
Dec 05, 2008	10.71	11.25	10.40	11.21	16,453,261	+0.29(+2.66%)
Dec 04, 2008	10.75	11.38	10.51	10.92	25,640,558	-0.01(-0.10%)
Dec 03, 2008	10.59	11.01	10.04	10.93	20,675,596	+0.42(+4.00%)
Dec 02, 2008	10.23	10.60	10.17	10.51	19,172,272	+0.42(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.