Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.44	14.47	14.11	14.36	12,395,694	-0.00(-0.03%)
May 29, 2008	14.16	14.47	14.06	14.37	13,968,481	+0.21(+1.50%)
May 28, 2008	13.99	14.30	13.99	14.15	15,046,732	+0.29(+2.06%)
May 27, 2008	13.64	14.01	13.47	13.87	12,334,095	+0.26(+1.93%)
May 26, 2008	13.63	13.72	13.46	13.61	0	+0.00(+0.00%)
May 23, 2008	13.63	13.72	13.46	13.61	9,552,725	-0.05(-0.37%)
May 22, 2008	13.67	13.76	13.57	13.66	12,832,632	-0.03(-0.18%)
May 21, 2008	14.10	14.15	13.63	13.68	13,346,149	-0.40(-2.85%)
May 20, 2008	14.12	14.32	14.01	14.08	17,733,896	-0.16(-1.09%)
May 19, 2008	14.19	14.42	14.11	14.24	11,545,033	+0.05(+0.37%)
May 16, 2008	14.34	14.34	14.03	14.19	9,880,981	-0.10(-0.72%)
May 15, 2008	14.26	14.38	14.14	14.29	13,686,781	+0.12(+0.86%)
May 14, 2008	13.86	14.37	13.85	14.17	18,255,158	+0.37(+2.71%)
May 13, 2008	13.79	13.88	13.58	13.79	18,685,140	+0.07(+0.49%)
May 12, 2008	13.69	13.85	13.62	13.73	40,004,336	+0.10(+0.72%)
May 09, 2008	13.72	13.72	13.48	13.63	7,078,437	+0.01(+0.11%)
May 08, 2008	14.05	14.08	13.52	13.61	21,478,644	-0.41(-2.92%)
May 07, 2008	14.23	14.42	13.98	14.02	11,942,418	-0.17(-1.23%)
May 06, 2008	14.07	14.25	13.90	14.20	9,329,030	+0.13(+0.90%)
May 05, 2008	13.81	14.39	13.98	14.07	10,429,744	-0.14(-1.00%)
May 02, 2008	14.41	14.41	14.08	14.21	14,178,991	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.