Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.71	12.73	12.50	12.53	23,533,516	-0.15(-1.21%)
Jun 27, 2008	12.55	13.00	12.41	12.68	36,337,204	+0.18(+1.41%)
Jun 26, 2008	12.79	13.03	12.11	12.51	88,075,256	-1.36(-9.81%)
Jun 25, 2008	13.93	14.19	13.84	13.87	22,828,470	+0.00(+0.00%)
Jun 24, 2008	14.10	14.17	13.85	13.87	17,572,836	-0.20(-1.39%)
Jun 23, 2008	14.09	14.25	13.99	14.06	15,410,167	+0.04(+0.25%)
Jun 20, 2008	14.13	14.19	13.84	14.03	20,195,462	-0.23(-1.64%)
Jun 19, 2008	14.30	14.39	14.09	14.26	14,046,560	-0.01(-0.06%)
Jun 18, 2008	14.23	14.49	14.18	14.27	15,105,164	-0.03(-0.18%)
Jun 17, 2008	14.55	14.55	14.25	14.29	15,497,214	-0.08(-0.56%)
Jun 16, 2008	14.47	14.47	14.27	14.37	15,219,056	-0.13(-0.88%)
Jun 13, 2008	14.10	14.65	14.10	14.50	16,164,172	+0.46(+3.31%)
Jun 12, 2008	14.22	14.42	13.97	14.04	14,409,994	-0.14(-0.98%)
Jun 11, 2008	14.40	14.40	14.15	14.18	21,685,452	-0.22(-1.52%)
Jun 10, 2008	14.41	14.50	14.29	14.39	18,298,068	-0.02(-0.15%)
Jun 09, 2008	14.27	14.48	14.13	14.42	16,260,029	+0.14(+0.96%)
Jun 06, 2008	14.58	14.63	14.28	14.28	15,247,296	-0.45(-3.05%)
Jun 05, 2008	14.30	14.77	14.24	14.73	23,250,268	+0.45(+3.13%)
Jun 04, 2008	14.08	14.38	14.03	14.28	16,817,732	+0.20(+1.45%)
Jun 03, 2008	14.19	14.23	13.94	14.08	13,259,686	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.