Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.819	10.01	9.621	9.850	21,311,634	+0.13(+1.36%)
Mar 30, 2009	9.663	9.756	9.457	9.718	15,815,115	-0.28(-2.82%)
Mar 26, 2009	9.806	10.14	9.777	9.999	16,801,224	+0.26(+2.65%)
Mar 25, 2009	9.688	9.926	9.485	9.741	15,999,405	+0.16(+1.69%)
Mar 24, 2009	9.819	9.917	9.531	9.579	15,271,194	-0.42(-4.24%)
Mar 23, 2009	9.615	10.02	9.592	10.00	17,055,910	+0.55(+5.78%)
Mar 20, 2009	9.867	10.05	9.308	9.457	29,694,156	-0.18(-1.92%)
Mar 19, 2009	9.197	9.873	9.086	9.642	38,417,432	-0.00(-0.04%)
Mar 18, 2009	9.653	9.775	9.441	9.646	27,869,396	+0.11(+1.12%)
Mar 17, 2009	9.212	9.590	9.146	9.539	26,023,104	+0.32(+3.42%)
Mar 16, 2009	9.453	9.470	9.161	9.224	19,781,590	-0.16(-1.70%)
Mar 13, 2009	9.403	9.415	9.090	9.384	0	+0.02(+0.18%)
Mar 12, 2009	9.123	9.420	8.909	9.367	21,555,466	+0.24(+2.67%)
Mar 11, 2009	8.819	9.231	8.770	9.123	22,907,014	+0.40(+4.57%)
Mar 10, 2009	8.186	8.823	8.186	8.724	27,319,124	+0.62(+7.67%)
Mar 09, 2009	8.266	8.420	8.033	8.102	24,628,842	-0.29(-3.43%)
Mar 06, 2009	8.455	8.594	8.193	8.390	0	+0.00(+0.00%)
Mar 05, 2009	8.691	8.810	8.285	8.390	28,177,238	-0.55(-6.13%)
Mar 04, 2009	8.558	9.100	8.558	8.939	19,868,888	+0.59(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.