Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.58	15.71	15.54	15.58	9,333,646	-0.07(-0.42%)
Mar 30, 2010	15.69	15.78	15.60	15.65	7,618,321	-0.03(-0.22%)
Mar 29, 2010	15.72	15.76	15.60	15.68	7,690,479	+0.02(+0.11%)
Mar 26, 2010	15.65	15.85	15.56	15.67	10,212,674	+0.07(+0.43%)
Mar 25, 2010	15.73	15.86	15.59	15.60	13,348,844	+0.04(+0.26%)
Mar 24, 2010	15.76	15.77	15.48	15.56	13,051,194	-0.24(-1.49%)
Mar 23, 2010	15.78	15.82	15.68	15.79	10,593,739	+0.29(+1.90%)
Mar 22, 2010	15.46	15.72	15.44	15.50	13,705,140	-0.09(-0.57%)
Mar 19, 2010	15.75	15.76	15.50	15.59	22,154,072	-0.24(-1.53%)
Mar 18, 2010	15.55	15.98	15.54	15.83	51,510,916	+0.80(+5.33%)
Mar 17, 2010	14.93	15.12	14.90	15.03	17,310,688	+0.11(+0.71%)
Mar 16, 2010	14.91	15.06	14.86	14.92	11,916,628	-0.00(-0.01%)
Mar 15, 2010	14.88	14.94	14.84	14.93	11,217,987	+0.10(+0.70%)
Mar 12, 2010	14.72	14.84	14.72	14.82	8,499,508	+0.03(+0.22%)
Mar 11, 2010	14.65	14.81	14.57	14.79	8,206,404	+0.13(+0.91%)
Mar 10, 2010	14.61	14.68	14.51	14.66	6,594,435	+0.04(+0.28%)
Mar 09, 2010	14.58	14.67	14.53	14.62	7,124,618	+0.02(+0.16%)
Mar 08, 2010	14.41	14.62	14.41	14.59	8,352,796	+0.11(+0.73%)
Mar 05, 2010	14.38	14.53	14.38	14.49	8,796,177	+0.15(+1.02%)
Mar 04, 2010	14.28	14.43	14.30	14.34	7,435,628	+0.06(+0.39%)
Mar 03, 2010	14.30	14.35	14.20	14.28	10,263,815	-0.08(-0.57%)
Mar 02, 2010	14.37	14.43	14.29	14.37	11,654,452	-0.04(-0.31%)
Mar 01, 2010	14.34	14.51	14.28	14.41	12,635,886	+0.14(+0.95%)
Feb 26, 2010	13.99	14.33	13.99	14.28	23,241,524	+0.30(+2.18%)
Feb 25, 2010	13.73	14.00	13.52	13.97	18,902,074	+0.26(+1.89%)
Feb 24, 2010	13.52	13.73	13.52	13.71	13,753,373	+0.17(+1.25%)
Feb 23, 2010	13.58	13.63	13.43	13.54	9,161,262	-0.04(-0.28%)
Feb 22, 2010	13.64	13.68	13.52	13.58	8,126,757	-0.01(-0.06%)
Feb 19, 2010	13.55	13.64	13.52	13.59	11,243,728	-0.02(-0.14%)
Feb 18, 2010	13.62	13.64	13.50	13.61	7,656,711	-0.01(-0.06%)
Feb 17, 2010	13.49	13.66	13.44	13.62	12,595,926	+0.18(+1.30%)
Feb 16, 2010	13.27	13.44	13.16	13.44	11,397,605	+0.24(+1.86%)
Feb 12, 2010	13.20	13.20	13.20	13.20	52,806,020	-0.10(-0.73%)
Feb 11, 2010	13.18	13.34	13.12	13.29	8,298,310	+0.07(+0.50%)
Feb 10, 2010	13.20	13.29	13.15	13.23	9,113,376	+0.03(+0.21%)
Feb 09, 2010	13.05	13.33	13.02	13.20	11,172,640	+0.26(+1.97%)
Feb 08, 2010	13.01	13.12	12.93	12.95	9,679,127	-0.08(-0.65%)
Feb 05, 2010	13.10	13.14	12.86	13.03	15,520,433	-0.08(-0.63%)
Feb 04, 2010	13.42	13.46	13.10	13.11	21,202,630	-0.40(-2.98%)
Feb 03, 2010	13.45	13.54	13.37	13.52	9,339,274	+0.01(+0.11%)
Feb 02, 2010	13.58	13.58	13.43	13.50	11,292,751	-0.03(-0.26%)
Feb 01, 2010	13.51	13.61	13.41	13.54	7,578,260	+0.07(+0.54%)
Jan 29, 2010	13.44	13.65	13.42	13.46	12,314,291	+0.05(+0.36%)
Jan 28, 2010	13.57	13.73	13.38	13.41	8,473,638	-0.10(-0.75%)
Jan 27, 2010	13.45	13.55	13.36	13.52	16,052,698	+0.05(+0.41%)
Jan 26, 2010	13.37	13.54	13.32	13.46	7,944,900	+0.01(+0.11%)
Jan 25, 2010	13.38	13.52	13.37	13.45	12,725,564	+0.15(+1.10%)
Jan 22, 2010	13.41	13.57	13.29	13.30	15,767,957	-0.14(-1.04%)
Jan 21, 2010	13.58	13.59	13.31	13.44	16,553,404	-0.11(-0.84%)
Jan 20, 2010	13.56	13.60	13.43	13.55	9,480,281	-0.11(-0.82%)
Jan 19, 2010	13.56	13.69	13.51	13.67	8,823,189	+0.07(+0.50%)
Jan 15, 2010	13.68	13.60	13.60	13.60	53,474,616	-0.13(-0.92%)
Jan 14, 2010	13.83	13.90	13.67	13.73	8,655,703	-0.09(-0.63%)
Jan 13, 2010	13.75	13.87	13.68	13.81	6,687,125	+0.12(+0.89%)
Jan 12, 2010	13.64	13.75	13.58	13.69	13,596,551	-0.02(-0.14%)
Jan 11, 2010	13.92	13.92	13.65	13.71	12,640,706	-0.17(-1.23%)
Jan 08, 2010	13.89	13.91	13.71	13.88	8,581,968	-0.03(-0.20%)
Jan 07, 2010	13.75	13.94	13.74	13.91	8,508,583	+0.14(+0.98%)
Jan 06, 2010	13.81	13.87	13.71	13.77	15,861,726	-0.08(-0.61%)
Jan 05, 2010	13.76	13.89	13.66	13.86	7,428,753	+0.05(+0.40%)
Jan 04, 2010	13.95	13.95	13.75	13.80	14,172,900	-0.15(-1.09%)
Dec 31, 2009	13.98	13.95	13.95	13.95	30,056,626	-0.01(-0.11%)
Dec 30, 2009	13.91	13.99	13.88	13.97	8,206,141	-0.01(-0.11%)
Dec 29, 2009	13.83	14.03	13.77	13.98	9,568,288	+0.15(+1.08%)
Dec 28, 2009	13.78	13.84	13.68	13.83	6,686,074	+0.05(+0.38%)
Dec 24, 2009	13.82	13.85	13.73	13.78	2,725,315	-0.04(-0.29%)
Dec 23, 2009	13.74	13.84	13.70	13.82	7,278,754	+0.07(+0.52%)
Dec 22, 2009	13.70	13.80	13.55	13.75	9,753,137	+0.01(+0.11%)
Dec 21, 2009	13.63	13.78	13.61	13.73	8,759,421	+0.13(+0.95%)
Dec 18, 2009	13.60	13.80	13.53	13.60	24,058,520	+0.25(+1.85%)
Dec 17, 2009	13.43	13.53	13.32	13.36	13,816,970	-0.18(-1.34%)
Dec 16, 2009	13.66	13.66	13.44	13.54	9,061,398	-0.05(-0.37%)
Dec 15, 2009	13.50	13.75	13.44	13.59	11,370,217	+0.04(+0.30%)
Dec 14, 2009	13.54	13.58	13.48	13.55	10,959,370	+0.06(+0.47%)
Dec 11, 2009	13.34	13.56	13.32	13.49	12,855,950	+0.24(+1.85%)
Dec 10, 2009	13.14	13.39	13.14	13.24	14,171,754	+0.16(+1.21%)
Dec 09, 2009	13.41	13.41	13.04	13.08	27,743,956	-0.33(-2.49%)
Dec 08, 2009	13.52	13.60	13.39	13.42	17,177,970	-0.21(-1.56%)
Dec 07, 2009	13.58	13.73	13.58	13.63	10,592,711	+0.05(+0.37%)
Dec 04, 2009	13.79	13.91	13.48	13.58	12,051,108	-0.08(-0.57%)
Dec 03, 2009	13.78	13.85	13.63	13.66	13,063,197	-0.14(-1.04%)
Dec 02, 2009	13.63	13.97	13.63	13.80	7,028,267	-0.01(-0.08%)
Dec 01, 2009	13.78	13.96	13.67	13.81	9,411,802	+0.11(+0.79%)
Nov 30, 2009	13.69	13.84	13.60	13.70	10,963,168	-0.03(-0.25%)
Nov 27, 2009	13.63	13.82	13.52	13.74	5,562,507	-0.14(-0.99%)
Nov 25, 2009	13.63	13.91	13.63	13.88	9,453,674	+0.25(+1.83%)
Nov 24, 2009	13.66	13.75	13.58	13.63	7,634,314	+0.01(+0.05%)
Nov 23, 2009	13.69	13.84	13.52	13.62	11,165,542	+0.12(+0.89%)
Nov 20, 2009	13.38	13.53	13.24	13.50	14,932,962	+0.08(+0.57%)
Nov 19, 2009	13.50	13.58	13.28	13.42	11,662,033	-0.18(-1.33%)
Nov 18, 2009	13.68	13.68	13.47	13.60	9,585,358	-0.11(-0.83%)
Nov 17, 2009	13.92	13.94	13.61	13.72	9,297,718	-0.24(-1.72%)
Nov 16, 2009	13.66	14.01	13.63	13.96	12,287,755	+0.35(+2.61%)
Nov 13, 2009	13.56	13.72	13.46	13.60	8,654,481	+0.07(+0.51%)
Nov 12, 2009	13.71	13.81	13.48	13.54	7,823,459	-0.18(-1.29%)
Nov 11, 2009	13.64	13.85	13.64	13.71	7,908,426	+0.10(+0.71%)
Nov 10, 2009	13.80	13.87	13.52	13.62	11,717,311	-0.18(-1.30%)
Nov 09, 2009	13.62	13.80	13.59	13.79	10,827,829	+0.16(+1.18%)
Nov 06, 2009	13.65	13.69	13.49	13.63	9,038,854	+0.01(+0.11%)
Nov 05, 2009	13.41	13.68	13.32	13.62	12,517,872	+0.37(+2.81%)
Nov 04, 2009	13.27	13.47	13.09	13.25	10,269,137	+0.01(+0.11%)
Nov 03, 2009	13.15	13.32	13.05	13.23	13,004,410	+0.03(+0.26%)
Nov 02, 2009	13.17	13.44	13.06	13.20	13,644,986	+0.07(+0.51%)
Oct 30, 2009	13.38	13.47	13.10	13.13	17,368,440	-0.32(-2.40%)
Oct 29, 2009	13.30	13.54	13.22	13.45	12,875,430	+0.24(+1.82%)
Oct 28, 2009	13.44	13.57	13.15	13.21	17,544,378	-0.32(-2.37%)
Oct 27, 2009	13.44	13.66	13.20	13.54	18,599,068	+0.07(+0.53%)
Oct 26, 2009	13.53	13.72	13.43	13.46	13,985,237	-0.09(-0.65%)
Oct 23, 2009	13.53	13.58	13.45	13.55	15,031,911	-0.22(-1.56%)
Oct 22, 2009	13.69	13.88	13.60	13.77	11,825,778	+0.09(+0.68%)
Oct 21, 2009	13.75	13.90	13.66	13.67	15,760,025	-0.07(-0.52%)
Oct 20, 2009	13.71	13.81	13.70	13.75	16,051,619	-0.21(-1.51%)
Oct 19, 2009	13.74	14.01	13.60	13.96	21,915,852	+0.21(+1.52%)
Oct 16, 2009	13.59	13.77	13.57	13.75	17,303,456	+0.03(+0.22%)
Oct 15, 2009	13.67	13.73	13.54	13.72	17,339,438	+0.01(+0.09%)
Oct 14, 2009	13.53	13.78	13.50	13.71	17,320,692	+0.26(+1.92%)
Oct 13, 2009	13.36	13.48	13.31	13.45	8,360,279	+0.09(+0.68%)
Oct 12, 2009	13.48	13.52	13.35	13.36	7,339,785	-0.07(-0.53%)
Oct 09, 2009	13.54	13.56	13.30	13.43	10,499,988	-0.09(-0.67%)
Oct 08, 2009	13.45	13.59	13.42	13.52	11,086,063	+0.13(+0.95%)
Oct 07, 2009	13.29	13.46	13.26	13.39	10,373,191	+0.07(+0.52%)
Oct 06, 2009	13.29	13.60	13.27	13.32	17,290,150	+0.07(+0.49%)
Oct 05, 2009	13.07	13.29	13.04	13.26	14,054,924	+0.16(+1.23%)
Oct 02, 2009	12.99	13.18	12.90	13.10	26,715,660	-0.10(-0.77%)
Oct 01, 2009	13.52	13.60	13.20	13.20	39,016,016	-0.46(-3.40%)
Sep 30, 2009	13.52	13.72	13.52	13.66	79,514,408	+0.97(+7.67%)
Sep 29, 2009	12.51	12.71	12.49	12.69	40,765,044	+0.19(+1.49%)
Sep 28, 2009	12.40	12.53	12.35	12.50	11,943,503	+0.12(+0.97%)
Sep 25, 2009	12.32	12.64	12.31	12.38	20,709,776	+0.10(+0.81%)
Sep 24, 2009	12.31	12.41	12.21	12.28	31,040,568	-0.03(-0.22%)
Sep 23, 2009	12.42	12.51	12.30	12.31	51,578,460	-0.06(-0.46%)
Sep 22, 2009	12.45	12.57	12.34	12.37	14,648,158	+0.00(+0.03%)
Sep 21, 2009	12.26	12.54	12.18	12.37	11,206,505	-0.01(-0.07%)
Sep 18, 2009	12.30	12.43	12.24	12.37	13,643,613	+0.11(+0.86%)
Sep 17, 2009	12.04	12.42	12.01	12.27	17,475,232	+0.65(+5.62%)
Sep 16, 2009	11.56	12.13	11.49	11.62	28,789,494	+0.07(+0.57%)
Sep 15, 2009	11.56	11.62	11.40	11.55	17,541,874	-0.05(-0.40%)
Sep 14, 2009	11.51	11.66	11.30	11.60	16,924,926	-0.02(-0.15%)
Sep 11, 2009	11.73	11.80	11.56	11.61	20,560,084	-0.09(-0.78%)
Sep 10, 2009	11.69	11.78	11.59	11.70	22,080,600	+0.01(+0.13%)
Sep 09, 2009	11.60	11.72	11.52	11.69	18,921,620	+0.02(+0.20%)
Sep 08, 2009	11.54	11.67	11.45	11.67	13,732,960	+0.21(+1.86%)
Sep 04, 2009	11.38	11.48	11.28	11.45	11,489,708	+0.11(+0.93%)
Sep 03, 2009	11.30	11.38	11.26	11.35	16,675,044	+0.14(+1.26%)
Sep 02, 2009	11.38	11.42	11.19	11.21	20,862,492	-0.22(-1.93%)
Sep 01, 2009	11.54	11.67	11.39	11.43	23,979,938	-0.22(-1.86%)
Aug 31, 2009	11.75	11.77	11.59	11.64	8,747,262	-0.17(-1.41%)
Aug 28, 2009	11.99	12.06	11.73	11.81	10,202,664	-0.14(-1.14%)
Aug 27, 2009	11.67	12.01	11.52	11.95	22,695,296	+0.29(+2.49%)
Aug 26, 2009	11.62	11.77	11.55	11.66	15,936,567	+0.06(+0.53%)
Aug 25, 2009	11.83	11.87	11.58	11.59	21,754,590	-0.18(-1.50%)
Aug 24, 2009	11.71	11.82	11.68	11.77	18,123,166	+0.07(+0.63%)
Aug 21, 2009	11.77	11.88	11.61	11.70	26,828,686	-0.28(-2.37%)
Aug 20, 2009	11.94	12.01	11.81	11.98	14,157,213	+0.05(+0.41%)
Aug 19, 2009	11.58	11.97	11.58	11.93	13,447,129	+0.24(+2.09%)
Aug 18, 2009	11.67	11.74	11.60	11.69	15,833,226	+0.08(+0.65%)
Aug 17, 2009	11.79	11.87	11.60	11.61	13,060,279	-0.34(-2.83%)
Aug 14, 2009	12.12	12.19	11.83	11.95	10,852,842	-0.20(-1.64%)
Aug 13, 2009	12.06	12.16	11.98	12.15	9,964,259	+0.06(+0.50%)
Aug 12, 2009	11.90	12.17	11.86	12.09	14,506,908	+0.15(+1.29%)
Aug 11, 2009	11.96	12.00	11.78	11.94	9,056,238	-0.07(-0.61%)
Aug 10, 2009	12.16	12.16	11.92	12.01	11,351,192	-0.20(-1.60%)
Aug 07, 2009	12.18	12.25	12.01	12.21	13,616,108	+0.09(+0.78%)
Aug 06, 2009	12.03	12.15	11.94	12.11	17,318,628	+0.13(+1.05%)
Aug 05, 2009	12.09	12.23	11.92	11.99	19,426,434	-0.11(-0.90%)
Aug 04, 2009	11.87	12.10	11.80	12.09	17,652,514	+0.20(+1.71%)
Aug 03, 2009	11.98	12.00	11.82	11.89	16,067,358	-0.01(-0.12%)
Jul 31, 2009	11.70	12.14	11.68	11.91	25,924,328	+0.12(+0.98%)
Jul 30, 2009	11.55	11.88	11.47	11.79	23,853,610	+0.36(+3.16%)
Jul 29, 2009	11.04	11.46	11.01	11.43	25,230,496	+0.31(+2.76%)
Jul 28, 2009	10.93	11.13	10.81	11.12	12,551,424	+0.13(+1.19%)
Jul 27, 2009	10.93	11.01	10.88	10.99	7,463,004	+0.03(+0.23%)
Jul 24, 2009	10.74	11.02	10.63	10.97	6,032	+0.22(+2.01%)
Jul 23, 2009	10.83	10.95	10.72	10.75	25,609,614	-0.08(-0.76%)
Jul 22, 2009	10.93	11.02	10.81	10.83	17,008,986	-0.11(-1.04%)
Jul 21, 2009	11.23	11.23	10.86	10.95	13,091,026	-0.16(-1.44%)
Jul 20, 2009	11.05	11.19	10.95	11.10	12,661,806	+0.08(+0.74%)
Jul 17, 2009	11.17	11.17	10.93	11.02	15,582,467	-0.16(-1.41%)
Jul 16, 2009	11.09	11.24	10.93	11.18	15,885,477	+0.05(+0.49%)
Jul 15, 2009	11.00	11.14	10.79	11.13	18,488,288	+0.22(+1.98%)
Jul 14, 2009	10.82	10.99	10.76	10.91	9,535,734	+0.08(+0.70%)
Jul 13, 2009	10.79	10.91	10.78	10.83	14,830,213	+0.05(+0.47%)
Jul 10, 2009	10.65	10.89	10.64	10.78	11,222,975	+0.05(+0.47%)
Jul 09, 2009	10.90	10.90	10.67	10.73	10,152,416	-0.09(-0.87%)
Jul 08, 2009	10.72	10.87	10.67	10.83	12,385,600	+0.06(+0.59%)
Jul 07, 2009	10.87	10.90	10.70	10.76	14,493,240	-0.15(-1.35%)
Jul 06, 2009	10.67	10.99	10.67	10.91	17,696,506	+0.18(+1.67%)
Jul 02, 2009	10.88	10.89	10.73	10.73	18,227,110	-0.29(-2.59%)
Jul 01, 2009	10.96	11.14	10.79	11.02	14,706,610	+0.13(+1.24%)
Jun 30, 2009	10.90	11.03	10.78	10.88	13,916,149	+0.01(+0.06%)
Jun 29, 2009	10.75	10.96	10.68	10.88	16,437,605	+0.19(+1.79%)
Jun 26, 2009	10.67	10.80	10.62	10.69	25,413,732	-0.09(-0.86%)
Jun 25, 2009	10.63	10.82	10.54	10.78	70,891,216	-0.37(-3.28%)
Jun 24, 2009	11.34	11.43	11.09	11.14	23,725,736	-0.11(-0.97%)
Jun 23, 2009	11.61	11.62	11.21	11.25	19,117,320	-0.36(-3.11%)
Jun 22, 2009	11.81	11.81	11.58	11.62	14,629,197	-0.30(-2.54%)
Jun 19, 2009	11.95	12.18	11.88	11.92	18,260,764	+0.08(+0.71%)
Jun 18, 2009	11.60	12.07	11.50	11.83	21,051,562	+0.35(+3.06%)
Jun 17, 2009	11.59	11.67	11.43	11.48	16,133,286	-0.15(-1.26%)
Jun 16, 2009	11.76	11.93	11.59	11.63	11,624,782	-0.13(-1.10%)
Jun 15, 2009	11.85	11.87	11.65	11.76	15,357,930	-0.14(-1.17%)
Jun 12, 2009	11.86	11.98	11.70	11.90	18,419,292	-0.00(-0.02%)
Jun 11, 2009	12.01	12.17	11.89	11.90	18,378,260	-0.09(-0.75%)
Jun 10, 2009	12.37	12.41	11.82	11.99	28,354,736	-0.34(-2.74%)
Jun 09, 2009	12.19	12.39	12.12	12.33	11,547,964	+0.14(+1.14%)
Jun 08, 2009	12.15	12.32	12.04	12.19	12,706,459	-0.06(-0.50%)
Jun 05, 2009	12.32	12.43	12.18	12.25	19,566,798	+0.16(+1.30%)
Jun 04, 2009	12.22	12.22	11.90	12.09	15,578,266	-0.13(-1.08%)
Jun 03, 2009	12.06	12.24	11.94	12.23	16,673,112	+0.07(+0.59%)
Jun 02, 2009	12.40	12.47	12.14	12.16	22,529,732	-0.30(-2.41%)
Jun 01, 2009	12.16	12.60	12.10	12.46	20,950,214	+0.46(+3.87%)
May 29, 2009	11.62	12.01	11.50	11.99	19,706,524	+0.41(+3.52%)
May 28, 2009	11.45	11.64	11.27	11.58	17,888,758	+0.15(+1.29%)
May 27, 2009	11.39	11.62	11.32	11.44	17,991,638	+0.05(+0.44%)
May 26, 2009	10.92	11.47	10.92	11.39	19,947,044	+0.37(+3.36%)
May 22, 2009	10.79	11.12	10.76	11.02	17,649,322	+0.22(+2.07%)
May 21, 2009	10.59	10.81	10.52	10.79	18,245,984	+0.14(+1.30%)
May 20, 2009	11.00	11.04	10.62	10.65	17,677,624	-0.28(-2.59%)
May 19, 2009	10.83	11.06	10.62	10.94	17,395,074	+0.18(+1.64%)
May 18, 2009	10.54	10.78	10.51	10.76	12,909,882	+0.30(+2.91%)
May 15, 2009	10.53	10.85	10.43	10.46	17,501,542	-0.25(-2.36%)
May 14, 2009	10.38	10.80	10.38	10.71	19,860,108	+0.30(+2.89%)
May 13, 2009	10.59	10.59	10.25	10.41	21,763,326	-0.31(-2.86%)
May 12, 2009	11.04	11.11	10.56	10.72	28,871,854	-0.45(-4.06%)
May 11, 2009	11.27	11.31	11.10	11.17	17,906,542	-0.27(-2.35%)
May 08, 2009	11.30	11.53	10.93	11.44	13,525,113	+0.28(+2.52%)
May 07, 2009	11.63	11.70	11.02	11.16	22,055,698	-0.32(-2.80%)
May 06, 2009	11.66	11.72	11.40	11.48	17,608,450	-0.08(-0.71%)
May 05, 2009	11.44	11.60	11.42	11.56	15,756,379	-0.06(-0.49%)
May 04, 2009	11.55	11.62	11.49	11.62	17,305,002	+0.49(+4.44%)
May 01, 2009	11.11	11.22	11.04	11.12	16,534,628	+0.09(+0.86%)
Apr 30, 2009	11.25	11.57	10.97	11.03	22,972,550	-0.10(-0.93%)
Apr 29, 2009	11.69	11.72	11.04	11.13	25,994,794	-0.55(-4.73%)
Apr 28, 2009	11.23	11.83	11.22	11.68	11,751,606	+0.31(+2.70%)
Apr 27, 2009	11.35	11.62	11.26	11.38	10,948,081	-0.13(-1.10%)
Apr 24, 2009	11.50	11.61	11.36	11.50	9,986,010	+0.07(+0.62%)
Apr 23, 2009	11.56	11.65	11.19	11.43	14,523,440	-0.13(-1.11%)
Apr 22, 2009	11.12	11.77	10.98	11.56	16,811,292	+0.38(+3.38%)
Apr 21, 2009	11.00	11.28	10.94	11.18	12,241,702	+0.18(+1.60%)
Apr 20, 2009	11.33	11.33	10.93	11.01	11,847,568	-0.47(-4.12%)
Apr 17, 2009	11.36	11.56	11.19	11.48	16,489,266	+0.18(+1.56%)
Apr 16, 2009	10.97	11.37	10.92	11.30	13,754,982	+0.35(+3.19%)
Apr 15, 2009	10.80	10.97	10.73	10.95	13,201,731	+0.15(+1.38%)
Apr 14, 2009	11.06	11.06	10.55	10.80	20,190,220	-0.36(-3.24%)
Apr 13, 2009	11.08	11.24	10.84	11.17	15,702,278	-0.03(-0.28%)
Apr 09, 2009	10.77	11.25	10.63	11.20	21,461,628	+0.64(+6.03%)
Apr 08, 2009	10.50	10.64	10.39	10.56	15,584,455	+0.08(+0.76%)
Apr 07, 2009	10.59	10.59	10.41	10.48	13,773,198	-0.30(-2.75%)
Apr 06, 2009	10.78	10.83	10.61	10.78	13,178,120	-0.13(-1.16%)
Apr 03, 2009	10.56	10.91	10.55	10.90	17,097,940	+0.29(+2.73%)
Apr 02, 2009	10.01	10.79	10.01	10.61	28,404,560	+0.73(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.