Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.39 19.61 19.27 19.47 11,468,226 -0.07(-0.36%)
Jul 28, 2011 19.19 19.73 19.19 19.54 17,147,470 +0.38(+1.98%)
Jul 27, 2011 19.42 19.56 19.12 19.16 14,688,317 -0.35(-1.78%)
Jul 26, 2011 19.65 19.72 19.47 19.50 8,757,808 -0.13(-0.66%)
Jul 25, 2011 19.51 19.74 19.50 19.63 8,064,323 -0.17(-0.85%)
Jul 22, 2011 19.88 19.92 19.74 19.80 8,358,435 -0.03(-0.14%)
Jul 21, 2011 19.60 19.99 19.50 19.83 13,455,163 +0.27(+1.37%)
Jul 20, 2011 19.63 19.65 19.47 19.56 11,479,220 -0.03(-0.15%)
Jul 19, 2011 19.75 19.76 19.54 19.59 21,464,204 +0.02(+0.11%)
Jul 18, 2011 19.63 19.78 19.54 19.57 13,501,789 -0.23(-1.16%)
Jul 15, 2011 19.95 19.95 19.61 19.80 16,591,754 -0.06(-0.28%)
Jul 14, 2011 19.90 20.07 19.70 19.86 12,547,468 -0.02(-0.10%)
Jul 13, 2011 19.65 20.05 19.65 19.88 10,951,133 +0.18(+0.90%)
Jul 12, 2011 19.71 19.86 19.57 19.70 8,433,747 -0.04(-0.22%)
Jul 11, 2011 19.84 20.09 19.68 19.74 14,587,811 -0.39(-1.94%)
Jul 08, 2011 20.08 20.15 19.92 20.13 14,672,219 -0.09(-0.45%)
Jul 07, 2011 20.03 20.35 20.02 20.22 19,911,910 +0.28(+1.42%)
Jul 06, 2011 19.73 19.97 19.73 19.94 16,765,302 +0.13(+0.66%)
Jul 05, 2011 19.71 19.89 19.63 19.81 17,284,372 -0.02(-0.09%)
Jul 01, 2011 19.36 19.86 19.31 19.83 19,429,312 +0.40(+2.04%)
Jun 30, 2011 19.27 19.53 19.27 19.43 20,435,436 +0.04(+0.22%)
Jun 29, 2011 19.36 19.51 19.04 19.39 29,438,030 -0.03(-0.13%)
Jun 28, 2011 18.41 19.56 18.39 19.41 69,978,896 +1.79(+10.14%)
Jun 27, 2011 17.47 17.87 17.47 17.62 26,504,020 +0.09(+0.54%)
Jun 24, 2011 17.73 17.81 17.43 17.53 18,020,700 -0.22(-1.23%)
Jun 23, 2011 17.57 17.78 17.41 17.75 19,782,182 +0.05(+0.29%)
Jun 22, 2011 18.11 18.23 17.67 17.70 21,269,538 -0.55(-3.03%)
Jun 21, 2011 17.95 18.32 17.93 18.25 10,724,289 +0.28(+1.54%)
Jun 20, 2011 17.85 18.01 17.85 17.97 10,583,460 +0.46(+2.61%)
Jun 17, 2011 17.45 17.62 17.45 17.51 12,150,392 +0.18(+1.02%)
Jun 16, 2011 17.38 17.44 17.15 17.34 10,526,765 -0.02(-0.12%)
Jun 15, 2011 17.61 17.69 17.25 17.36 13,220,951 -0.40(-2.25%)
Jun 14, 2011 17.53 17.80 17.51 17.76 13,583,112 +0.37(+2.15%)
Jun 13, 2011 17.22 17.68 17.21 17.38 12,490,106 +0.18(+1.07%)
Jun 10, 2011 17.40 17.61 17.18 17.20 11,485,310 -0.22(-1.25%)
Jun 09, 2011 17.34 17.56 17.33 17.42 11,044,363 +0.12(+0.71%)
Jun 08, 2011 17.60 17.70 17.25 17.30 14,152,306 -0.39(-2.20%)
Jun 07, 2011 17.32 17.78 17.31 17.68 15,988,188 +0.46(+2.67%)
Jun 06, 2011 17.35 17.48 17.22 17.22 10,527,918 -0.13(-0.73%)
Jun 03, 2011 17.38 17.57 17.32 17.35 13,035,986 -0.79(-4.36%)
May 24, 2011 18.03 18.23 17.99 18.14 6,689,222 +0.15(+0.85%)
May 23, 2011 18.09 18.23 17.96 17.99 10,589,265 -0.31(-1.68%)
May 20, 2011 18.59 18.60 18.15 18.30 11,772,543 -0.23(-1.23%)
May 19, 2011 18.33 18.54 18.30 18.53 9,568,648 +0.28(+1.51%)
May 18, 2011 18.26 18.42 18.19 18.25 11,455,462 -0.01(-0.07%)
May 17, 2011 18.25 18.29 18.06 18.26 11,588,909 -0.08(-0.45%)
May 16, 2011 18.45 18.56 18.29 18.34 12,384,081 -0.21(-1.15%)
May 13, 2011 18.23 18.62 18.22 18.56 16,790,848 +0.36(+1.99%)
May 12, 2011 17.78 18.22 17.74 18.20 11,896,735 +0.41(+2.32%)
May 11, 2011 17.89 18.00 17.68 17.78 9,996,059 -0.18(-1.01%)
May 10, 2011 17.91 18.01 17.80 17.96 12,092,236 +0.13(+0.71%)
May 09, 2011 17.60 17.85 17.58 17.84 7,596,533 +0.19(+1.09%)
May 06, 2011 17.90 17.95 17.59 17.65 11,184,646 -0.13(-0.71%)
May 05, 2011 17.79 17.93 17.66 17.77 11,192,515 -0.04(-0.22%)
May 04, 2011 17.74 17.86 17.51 17.81 13,893,634 +0.24(+1.38%)
May 03, 2011 17.72 17.77 17.54 17.57 10,122,850 -0.12(-0.71%)
May 02, 2011 17.67 17.70 17.65 17.69 14,398,439 -0.02(-0.10%)
Apr 29, 2011 17.70 17.76 17.59 17.71 10,278,022 -0.05(-0.30%)
Apr 28, 2011 17.44 17.80 17.34 17.76 11,694,652 +0.31(+1.79%)
Apr 27, 2011 17.22 17.48 17.19 17.45 11,598,879 +0.25(+1.45%)
Apr 26, 2011 17.23 17.34 17.08 17.20 8,503,840 -0.03(-0.19%)
Apr 25, 2011 17.35 17.37 17.18 17.23 8,106,093 -0.02(-0.10%)
Apr 21, 2011 17.35 17.35 17.18 17.25 10,117,379 +0.03(+0.15%)
Apr 20, 2011 17.09 17.26 17.05 17.23 17,274,402 +0.29(+1.70%)
Apr 19, 2011 16.92 17.11 16.89 16.94 12,553,868 +0.03(+0.19%)
Apr 18, 2011 16.80 16.92 16.61 16.91 13,414,264 -0.03(-0.19%)
Apr 15, 2011 17.30 17.30 16.92 16.94 15,974,731 -0.29(-1.69%)
Apr 14, 2011 16.97 17.27 16.92 17.23 16,371,116 +0.14(+0.84%)
Apr 13, 2011 16.82 17.11 16.81 17.08 14,011,532 +0.26(+1.55%)
Apr 12, 2011 16.68 16.86 16.64 16.82 10,284,507 +0.02(+0.09%)
Apr 11, 2011 16.62 16.81 16.62 16.81 9,660,734 +0.16(+0.96%)
Apr 08, 2011 16.92 17.00 16.58 16.65 12,515,283 -0.15(-0.90%)
Apr 07, 2011 16.92 16.92 16.57 16.80 17,225,334 -0.12(-0.74%)
Apr 06, 2011 16.92 17.00 16.83 16.92 18,226,186 +0.16(+0.95%)
Apr 05, 2011 16.60 16.78 16.53 16.77 14,852,685 +0.11(+0.67%)
Apr 04, 2011 16.52 16.69 16.43 16.65 11,580,365 +0.19(+1.15%)
Apr 01, 2011 16.34 16.54 16.31 16.46 14,982,064 +0.18(+1.10%)
Mar 31, 2011 16.46 16.48 16.27 16.29 15,213,696 -0.23(-1.37%)
Mar 30, 2011 16.45 16.57 16.40 16.51 11,517,479 +0.08(+0.51%)
Mar 29, 2011 16.37 16.49 16.27 16.43 18,212,354 +0.10(+0.62%)
Mar 28, 2011 16.50 16.56 16.31 16.33 17,190,454 -0.17(-1.00%)
Mar 25, 2011 16.53 16.69 16.48 16.49 21,886,044 -0.02(-0.09%)
Mar 24, 2011 16.67 16.75 16.44 16.51 20,588,294 -0.11(-0.63%)
Mar 23, 2011 16.17 16.72 16.15 16.61 56,432,528 +0.38(+2.35%)
Mar 22, 2011 16.49 16.57 14.94 16.23 42,558,332 -0.30(-1.81%)
Mar 21, 2011 16.57 16.62 16.48 16.53 27,220,390 -0.16(-0.97%)
Mar 18, 2011 16.78 16.92 16.53 16.69 91,681,584 -1.68(-9.16%)
Mar 17, 2011 18.41 18.45 18.18 18.37 15,855,806 +0.13(+0.70%)
Mar 16, 2011 18.29 18.47 18.08 18.25 11,649,108 -0.11(-0.60%)
Mar 15, 2011 18.22 18.46 18.19 18.36 11,385,543 -0.19(-1.02%)
Mar 14, 2011 18.69 18.69 18.36 18.55 11,753,624 -0.21(-1.10%)
Mar 11, 2011 18.82 18.84 18.39 18.75 17,335,020 -0.22(-1.15%)
Mar 10, 2011 18.99 19.16 18.83 18.97 10,514,000 -0.17(-0.87%)
Mar 09, 2011 19.10 19.29 18.99 19.14 11,563,158 -0.05(-0.27%)
Mar 08, 2011 19.18 19.29 19.11 19.19 11,127,612 +0.06(+0.30%)
Mar 07, 2011 19.36 19.60 18.99 19.13 18,902,782 -0.21(-1.07%)
Mar 04, 2011 19.32 19.36 19.22 19.34 11,831,710 +0.01(+0.04%)
Mar 03, 2011 19.13 19.36 19.13 19.33 12,110,252 +0.39(+2.07%)
Mar 02, 2011 18.79 19.13 18.70 18.94 11,037,667 +0.13(+0.72%)
Mar 01, 2011 19.22 19.25 18.76 18.80 15,997,936 -0.29(-1.49%)
Feb 28, 2011 18.93 19.11 18.85 19.09 12,073,340 +0.23(+1.19%)
Feb 25, 2011 18.58 18.93 18.55 18.86 10,493,782 +0.31(+1.69%)
Feb 24, 2011 18.42 18.63 18.33 18.55 10,221,881 +0.07(+0.38%)
Feb 23, 2011 18.63 18.83 18.39 18.48 13,824,085 -0.22(-1.19%)
Feb 22, 2011 18.78 18.93 18.63 18.70 12,802,859 -0.34(-1.79%)
Feb 18, 2011 18.54 19.04 18.44 19.04 17,153,406 +0.60(+3.23%)
Feb 17, 2011 18.17 18.45 18.09 18.45 13,920,475 +0.06(+0.34%)
Feb 16, 2011 18.33 18.43 18.25 18.38 10,389,364 +0.04(+0.23%)
Feb 15, 2011 18.28 18.35 18.14 18.34 9,457,279 -0.05(-0.26%)
Feb 14, 2011 18.51 18.55 18.32 18.39 8,601,446 -0.09(-0.51%)
Feb 11, 2011 18.53 18.59 18.43 18.48 8,621,401 -0.12(-0.67%)
Feb 10, 2011 18.63 18.75 18.49 18.61 7,874,604 -0.10(-0.53%)
Feb 09, 2011 18.59 18.80 18.53 18.70 9,759,453 +0.12(+0.62%)
Feb 08, 2011 18.58 18.61 18.48 18.59 7,973,074 +0.05(+0.24%)
Feb 07, 2011 18.39 18.61 18.36 18.54 9,772,537 +0.16(+0.89%)
Feb 04, 2011 18.01 18.41 17.97 18.38 11,237,854 +0.42(+2.32%)
Feb 03, 2011 17.92 18.07 17.88 17.96 12,068,517 -0.02(-0.13%)
Feb 02, 2011 17.89 18.00 17.82 17.99 9,054,908 +0.08(+0.43%)
Feb 01, 2011 17.74 17.94 17.71 17.91 11,318,137 +0.23(+1.30%)
Jan 31, 2011 17.48 17.70 17.37 17.68 8,957,133 +0.22(+1.25%)
Jan 28, 2011 17.77 17.79 17.43 17.46 10,457,873 -0.28(-1.58%)
Jan 27, 2011 18.02 18.08 17.73 17.74 11,393,312 -0.26(-1.46%)
Jan 26, 2011 17.82 18.04 17.75 18.01 12,078,644 +0.24(+1.35%)
Jan 25, 2011 17.70 17.78 17.56 17.77 8,634,999 +0.05(+0.27%)
Jan 24, 2011 17.58 17.77 17.47 17.72 9,464,397 +0.08(+0.44%)
Jan 21, 2011 17.90 17.91 17.62 17.64 8,665,342 -0.17(-0.93%)
Jan 20, 2011 17.84 17.93 17.69 17.81 10,998,279 -0.13(-0.71%)
Jan 19, 2011 18.03 18.04 17.76 17.93 12,640,162 -0.09(-0.48%)
Jan 18, 2011 18.10 18.22 17.98 18.02 10,520,342 -0.00(-0.01%)
Jan 14, 2011 17.71 18.07 17.66 18.02 9,785,141 +0.32(+1.83%)
Jan 13, 2011 17.97 17.97 17.68 17.70 11,260,982 -0.25(-1.40%)
Jan 12, 2011 18.09 18.11 17.94 17.95 11,256,392 -0.06(-0.35%)
Jan 11, 2011 18.05 18.18 17.93 18.01 6,487,779 -0.03(-0.18%)
Jan 10, 2011 17.85 18.11 17.81 18.04 10,395,862 +0.14(+0.77%)
Jan 07, 2011 17.94 18.00 17.85 17.91 9,532,738 -0.05(-0.27%)
Jan 06, 2011 18.10 18.12 17.91 17.96 9,395,547 -0.16(-0.90%)
Jan 05, 2011 17.93 18.19 17.90 18.12 13,526,454 +0.12(+0.66%)
Jan 04, 2011 18.35 18.38 17.95 18.00 16,088,289 -0.45(-2.46%)
Jan 03, 2011 18.40 18.56 18.28 18.46 9,979,600 +0.14(+0.78%)
Dec 31, 2010 18.31 18.40 18.25 18.31 6,759,404 -0.07(-0.40%)
Dec 30, 2010 18.29 18.46 18.25 18.39 6,892,262 +0.11(+0.57%)
Dec 29, 2010 18.55 18.55 18.28 18.28 8,107,471 -0.23(-1.23%)
Dec 28, 2010 18.49 18.60 18.46 18.51 9,865,233 +0.11(+0.58%)
Dec 27, 2010 18.43 18.45 18.33 18.40 7,425,340 -0.05(-0.26%)
Dec 23, 2010 18.64 18.65 18.31 18.45 16,061,510 -0.19(-1.03%)
Dec 22, 2010 18.65 18.92 18.57 18.64 38,714,072 -1.15(-5.80%)
Dec 21, 2010 19.51 19.83 19.40 19.79 28,677,584 +0.44(+2.25%)
Dec 20, 2010 19.41 19.48 19.21 19.35 10,121,955 +0.05(+0.24%)
Dec 17, 2010 19.16 19.37 19.14 19.30 13,472,335 +0.18(+0.92%)
Dec 16, 2010 18.98 19.13 18.82 19.13 8,424,871 +0.14(+0.73%)
Dec 15, 2010 19.14 19.21 18.96 18.99 8,161,660 -0.15(-0.78%)
Dec 14, 2010 19.08 19.24 18.97 19.14 8,805,108 +0.01(+0.06%)
Dec 13, 2010 19.22 19.41 19.08 19.13 15,109,558 +0.31(+1.63%)
Dec 10, 2010 18.81 18.95 18.76 18.82 5,941,906 +0.07(+0.38%)
Dec 09, 2010 18.90 18.97 18.70 18.75 7,487,310 +0.03(+0.17%)
Dec 08, 2010 18.75 18.79 18.52 18.72 6,370,860 +0.03(+0.15%)
Dec 07, 2010 18.95 18.96 18.68 18.69 8,964,428 -0.12(-0.62%)
Dec 06, 2010 18.76 18.86 18.66 18.81 5,605,222 +0.04(+0.23%)
Dec 03, 2010 18.76 18.86 18.61 18.76 9,465,260 -0.06(-0.34%)
Dec 02, 2010 18.83 18.87 18.64 18.83 7,521,035 +0.11(+0.57%)
Dec 01, 2010 18.69 18.86 18.67 18.72 9,319,803 +0.32(+1.75%)
Nov 30, 2010 18.05 18.50 18.02 18.40 15,403,112 +0.21(+1.14%)
Nov 29, 2010 18.24 18.24 17.93 18.19 11,352,527 -0.17(-0.93%)
Nov 26, 2010 18.44 18.50 18.35 18.36 4,740,305 -0.12(-0.66%)
Nov 24, 2010 18.25 18.48 18.48 18.48 10,422,236 +0.27(+1.49%)
Nov 23, 2010 18.17 18.35 18.13 18.21 7,761,770 -0.14(-0.77%)
Nov 22, 2010 18.17 18.37 18.17 18.35 8,452,544 +0.02(+0.13%)
Nov 19, 2010 17.70 18.44 17.70 18.33 22,559,774 +0.71(+4.05%)
Nov 18, 2010 17.55 17.72 17.55 17.62 9,839,724 +0.23(+1.33%)
Nov 17, 2010 17.26 17.50 17.21 17.39 12,595,110 +0.19(+1.09%)
Nov 16, 2010 17.43 17.57 17.15 17.20 15,132,914 -0.50(-2.82%)
Nov 15, 2010 17.71 17.72 17.45 17.70 9,295,143 +0.05(+0.28%)
Nov 12, 2010 17.77 17.87 17.53 17.65 8,929,992 -0.22(-1.25%)
Nov 11, 2010 17.81 17.90 17.73 17.87 7,814,101 -0.04(-0.25%)
Nov 10, 2010 17.76 17.94 17.69 17.92 10,300,216 +0.15(+0.82%)
Nov 09, 2010 17.87 17.88 17.70 17.77 11,358,309 -0.09(-0.49%)
Nov 08, 2010 17.87 17.91 17.72 17.86 8,543,626 -0.11(-0.59%)
Nov 05, 2010 17.78 17.97 17.78 17.97 10,578,405 +0.15(+0.84%)
Nov 04, 2010 17.67 17.84 17.60 17.82 11,557,540 +0.34(+1.93%)
Nov 03, 2010 17.46 17.55 17.29 17.48 8,225,343 +0.02(+0.10%)
Nov 02, 2010 17.47 17.57 17.41 17.46 8,330,159 +0.14(+0.80%)
Nov 01, 2010 17.49 17.52 17.22 17.32 8,875,316 -0.07(-0.42%)
Oct 29, 2010 17.29 17.41 17.23 17.40 9,422,963 +0.07(+0.41%)
Oct 28, 2010 17.37 17.45 17.21 17.33 7,613,601 +0.02(+0.10%)
Oct 27, 2010 17.35 17.38 17.15 17.31 10,502,574 -0.22(-1.24%)
Oct 25, 2010 17.64 17.74 17.52 17.53 10,395,904 +0.03(+0.16%)
Oct 22, 2010 17.54 17.63 17.45 17.50 4,962,680 -0.04(-0.23%)
Oct 21, 2010 17.44 17.70 17.41 17.54 13,565,439 +0.19(+1.07%)
Oct 20, 2010 17.31 17.45 17.27 17.35 8,816,267 +0.11(+0.63%)
Oct 19, 2010 17.19 17.42 17.11 17.25 12,658,530 -0.20(-1.14%)
Oct 18, 2010 17.52 17.54 17.41 17.44 7,370,226 -0.07(-0.41%)
Oct 15, 2010 17.57 17.62 17.44 17.52 9,686,682 +0.05(+0.28%)
Oct 14, 2010 17.46 17.57 17.38 17.47 11,012,814 -0.05(-0.30%)
Oct 13, 2010 17.60 17.68 17.41 17.52 12,277,421 +0.03(+0.16%)
Oct 12, 2010 17.73 17.82 17.47 17.49 26,328,548 -0.02(-0.11%)
Oct 11, 2010 17.44 17.58 17.41 17.51 11,540,318 -0.01(-0.07%)
Oct 08, 2010 17.53 17.65 17.28 17.53 22,280,696 +0.22(+1.30%)
Oct 07, 2010 17.36 17.37 17.16 17.30 111,936 -0.07(-0.39%)
Oct 06, 2010 17.31 17.37 17.26 17.37 11,238,981 +0.00(+0.01%)
Oct 05, 2010 17.22 17.40 17.15 17.37 85,380 +0.30(+1.78%)
Oct 04, 2010 17.07 17.15 16.89 17.06 12,116,328 -0.08(-0.46%)
Oct 01, 2010 17.14 17.29 17.05 17.14 16,583,346 +0.02(+0.13%)
Sep 30, 2010 17.12 17.26 16.98 17.12 77,291 +0.05(+0.27%)
Sep 29, 2010 17.15 17.18 16.93 17.07 3,197 -0.15(-0.88%)
Sep 28, 2010 16.89 17.26 16.78 17.23 117,764 +0.33(+1.93%)
Sep 27, 2010 16.97 16.98 16.69 16.90 21,971,508 -0.10(-0.58%)
Sep 24, 2010 17.38 17.45 16.98 17.00 39,069,836 +0.41(+2.45%)
Sep 23, 2010 16.59 16.69 16.36 16.59 20,641,562 +0.08(+0.47%)
Sep 22, 2010 16.55 16.66 16.38 16.52 12,275,048 -0.08(-0.49%)
Sep 21, 2010 16.65 16.68 16.50 16.60 69,562 -0.15(-0.87%)
Sep 20, 2010 16.51 16.88 16.51 16.74 17,670,682 +0.24(+1.44%)
Sep 17, 2010 16.50 16.56 16.34 16.50 14,215,005 +0.15(+0.91%)
Sep 15, 2010 16.05 16.39 16.01 16.35 18,504,620 +0.28(+1.71%)
Sep 14, 2010 15.91 16.21 15.89 16.08 45,449 +0.13(+0.79%)
Sep 13, 2010 15.90 16.08 15.89 15.95 11,535,950 +0.20(+1.26%)
Sep 10, 2010 15.84 15.99 15.74 15.75 9,549,139 -0.04(-0.23%)
Sep 09, 2010 15.99 16.03 15.72 15.79 4,751 -0.05(-0.30%)
Sep 08, 2010 15.86 15.96 15.79 15.84 73,480 +0.03(+0.16%)
Sep 07, 2010 15.76 15.91 15.75 15.81 143,033 -0.05(-0.31%)
Sep 03, 2010 15.75 15.90 15.65 15.86 14,368,941 +0.28(+1.77%)
Sep 02, 2010 15.40 15.61 15.33 15.59 11,188 +0.24(+1.53%)
Sep 01, 2010 15.14 15.37 15.07 15.35 16,136,159 +0.43(+2.85%)
Aug 31, 2010 14.92 15.06 14.81 14.93 53,067 -0.05(-0.33%)
Aug 30, 2010 15.05 15.20 14.89 14.97 13,373,897 -0.02(-0.13%)
Aug 27, 2010 15.10 15.14 14.83 14.99 12,482,221 -0.12(-0.82%)
Aug 26, 2010 15.12 15.26 14.97 15.12 54,580 +0.19(+1.28%)
Aug 25, 2010 14.78 14.98 14.54 14.93 13,443 +0.02(+0.11%)
Aug 24, 2010 14.90 15.05 14.77 14.91 40,127 -0.19(-1.27%)
Aug 23, 2010 15.24 15.41 15.10 15.10 9,228,566 -0.07(-0.44%)
Aug 20, 2010 15.05 15.20 15.00 15.17 8,401,253 -0.02(-0.11%)
Aug 19, 2010 15.28 15.33 15.02 15.18 30,795 -0.19(-1.25%)
Aug 18, 2010 15.26 15.47 15.10 15.37 27,074 +0.11(+0.74%)
Aug 17, 2010 15.27 15.47 15.21 15.26 5,469 +0.14(+0.91%)
Aug 16, 2010 14.92 15.21 14.85 15.12 11,189,969 +0.10(+0.68%)
Aug 13, 2010 15.02 15.21 15.00 15.02 10,330,954 -0.20(-1.31%)
Aug 12, 2010 15.11 15.28 15.05 15.22 11,455,628 -0.11(-0.75%)
Aug 11, 2010 15.49 15.49 15.21 15.34 4,459 -0.39(-2.50%)
Aug 10, 2010 15.63 15.83 15.49 15.73 35,081 -0.04(-0.28%)
Aug 09, 2010 15.78 15.96 15.72 15.77 9,272,570 +0.03(+0.22%)
Aug 06, 2010 15.74 15.77 15.49 15.74 9,044,106 -0.02(-0.14%)
Aug 05, 2010 15.63 15.83 15.60 15.76 54,956 +0.01(+0.08%)
Aug 04, 2010 15.57 15.83 15.56 15.75 22,530 +0.19(+1.23%)
Aug 03, 2010 15.79 15.79 15.50 15.56 1,794 -0.26(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.