Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.01	28.17	27.85	27.92	9,535,922	+0.03(+0.11%)
Jul 30, 2013	27.80	28.00	27.79	27.89	7,212,015	+0.06(+0.22%)
Jul 29, 2013	27.62	27.86	27.62	27.82	5,719,900	+0.08(+0.29%)
Jul 26, 2013	27.53	27.77	27.52	27.74	6,218,813	+0.02(+0.06%)
Jul 25, 2013	27.84	27.90	27.60	27.73	10,042,346	-0.06(-0.22%)
Jul 24, 2013	28.04	28.14	27.76	27.79	5,302,580	-0.25(-0.89%)
Jul 23, 2013	28.18	28.21	28.01	28.04	4,833,982	-0.04(-0.16%)
Jul 22, 2013	28.05	28.20	27.88	28.08	6,290,044	-0.03(-0.09%)
Jul 19, 2013	28.06	28.21	27.99	28.11	6,670,703	+0.01(+0.05%)
Jul 18, 2013	28.06	28.30	27.91	28.09	5,056,183	+0.03(+0.11%)
Jul 17, 2013	27.77	28.25	27.76	28.06	6,339,500	+0.24(+0.88%)
Jul 16, 2013	28.01	28.16	27.72	27.82	7,728,674	-0.29(-1.03%)
Jul 15, 2013	28.16	28.24	28.06	28.11	6,493,196	-0.14(-0.50%)
Jul 12, 2013	28.23	28.32	28.17	28.25	4,985,870	-0.02(-0.08%)
Jul 11, 2013	28.48	28.59	28.15	28.27	8,055,304	+0.05(+0.19%)
Jul 10, 2013	28.36	28.36	28.09	28.22	5,749,237	-0.15(-0.52%)
Jul 09, 2013	28.40	28.52	28.13	28.36	7,876,636	+0.09(+0.33%)
Jul 08, 2013	28.40	28.69	28.16	28.27	7,869,182	+0.04(+0.13%)
Jul 05, 2013	28.02	28.32	28.02	28.24	5,813,765	+0.35(+1.24%)
Jul 03, 2013	27.61	27.92	27.55	27.89	3,805,975	+0.11(+0.38%)
Jul 02, 2013	27.48	27.99	27.46	27.78	8,341,844	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.