Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.89	35.26	34.76	35.07	7,676,097	+0.13(+0.36%)
Feb 27, 2014	34.94	35.11	34.71	34.95	7,366,385	-0.07(-0.20%)
Feb 26, 2014	34.97	35.30	34.97	35.02	8,861,915	+0.14(+0.40%)
Feb 25, 2014	34.71	35.06	34.64	34.88	7,667,255	+0.12(+0.35%)
Feb 24, 2014	34.31	34.89	34.15	34.76	12,397,340	+0.61(+1.78%)
Feb 21, 2014	33.67	34.23	33.65	34.15	9,773,224	+0.40(+1.19%)
Feb 20, 2014	33.49	33.83	33.43	33.75	6,245,751	+0.34(+1.02%)
Feb 19, 2014	33.32	33.74	33.32	33.41	6,047,614	-0.17(-0.52%)
Feb 18, 2014	33.55	33.70	33.45	33.59	6,646,105	+0.06(+0.19%)
Feb 14, 2014	33.43	33.52	33.52	33.52	13,894,875	+0.09(+0.27%)
Feb 13, 2014	32.97	33.47	32.93	33.43	6,898,578	+0.34(+1.03%)
Feb 12, 2014	33.18	33.41	32.97	33.09	7,157,921	+0.06(+0.18%)
Feb 11, 2014	32.44	33.11	32.35	33.04	9,778,043	+0.59(+1.80%)
Feb 10, 2014	32.48	32.59	32.21	32.45	7,200,124	-0.01(-0.03%)
Feb 07, 2014	32.11	32.53	32.04	32.46	7,825,165	+0.53(+1.65%)
Feb 06, 2014	31.59	32.27	31.48	31.93	8,238,634	+0.41(+1.29%)
Feb 05, 2014	31.47	31.64	31.19	31.53	8,248,554	+0.04(+0.13%)
Feb 04, 2014	31.69	31.81	31.41	31.49	7,842,509	-0.17(-0.52%)
Feb 03, 2014	32.49	32.50	31.61	31.65	10,652,450	-0.88(-2.70%)
Jan 31, 2014	32.59	32.74	32.31	32.53	9,687,425	-0.49(-1.47%)
Jan 30, 2014	32.35	33.13	32.32	33.02	11,687,431	+0.97(+3.02%)
Jan 29, 2014	32.29	32.41	31.93	32.05	11,744,092	-0.42(-1.29%)
Jan 28, 2014	32.28	32.67	32.22	32.47	10,154,657	+0.36(+1.13%)
Jan 27, 2014	32.11	32.27	32.03	32.11	12,774,623	+0.11(+0.35%)
Jan 24, 2014	32.28	32.45	31.99	32.00	10,337,307	-0.48(-1.49%)
Jan 23, 2014	32.60	32.68	32.16	32.48	10,625,233	-0.34(-1.05%)
Jan 22, 2014	33.03	33.07	32.82	32.82	8,058,727	-0.11(-0.34%)
Jan 21, 2014	33.11	33.31	32.78	32.93	14,720,351	+0.16(+0.49%)
Jan 17, 2014	33.31	32.77	32.77	32.77	22,061,876	-0.63(-1.87%)
Jan 16, 2014	33.59	33.66	33.20	33.40	5,426,416	-0.29(-0.85%)
Jan 15, 2014	33.60	33.82	33.55	33.68	6,552,960	+0.12(+0.35%)
Jan 14, 2014	33.54	33.64	33.34	33.57	8,742,585	-0.00(-0.01%)
Jan 13, 2014	34.31	34.35	33.49	33.57	9,249,401	-0.78(-2.26%)
Jan 10, 2014	34.38	34.54	34.25	34.35	5,726,073	-0.08(-0.22%)
Jan 09, 2014	34.57	34.59	34.28	34.42	7,012,914	+0.00(+0.00%)
Jan 08, 2014	34.61	34.81	34.35	34.42	7,731,821	-0.18(-0.52%)
Jan 07, 2014	34.70	34.83	34.57	34.60	7,563,474	+0.03(+0.08%)
Jan 06, 2014	35.04	35.10	34.57	34.58	6,761,146	-0.27(-0.77%)
Jan 03, 2014	34.90	35.11	34.81	34.84	6,266,884	-0.09(-0.27%)
Jan 02, 2014	34.90	35.20	34.80	34.94	5,950,111	-0.18(-0.51%)
Dec 31, 2013	35.17	35.12	35.12	35.12	9,195,322	-0.04(-0.13%)
Dec 30, 2013	34.80	35.23	34.80	35.16	4,800,987	+0.26(+0.74%)
Dec 27, 2013	35.17	35.28	34.84	34.90	5,196,141	-0.01(-0.04%)
Dec 26, 2013	34.72	35.04	34.70	34.92	5,161,397	+0.24(+0.68%)
Dec 24, 2013	34.48	34.74	34.48	34.68	3,115,723	+0.25(+0.71%)
Dec 23, 2013	34.42	34.58	34.25	34.43	10,498,280	-0.10(-0.30%)
Dec 20, 2013	34.58	34.70	34.22	34.54	22,890,648	-0.41(-1.18%)
Dec 19, 2013	35.09	35.17	34.72	34.95	11,345,203	-0.13(-0.37%)
Dec 18, 2013	34.39	35.09	34.36	35.08	12,106,340	+0.80(+2.33%)
Dec 17, 2013	34.36	34.49	34.11	34.28	15,652,059	+0.14(+0.42%)
Dec 16, 2013	34.34	34.43	34.06	34.13	10,895,675	+0.02(+0.05%)
Dec 13, 2013	34.11	34.29	34.05	34.12	8,467,375	+0.08(+0.22%)
Dec 12, 2013	34.35	34.35	33.68	34.04	12,119,209	-0.17(-0.48%)
Dec 11, 2013	35.17	35.18	34.16	34.21	14,950,370	-1.06(-3.00%)
Dec 10, 2013	35.33	35.46	35.22	35.27	6,058,118	-0.25(-0.70%)
Dec 09, 2013	35.58	35.73	35.47	35.51	4,828,842	-0.04(-0.10%)
Dec 06, 2013	35.44	35.56	35.28	35.55	4,374,786	+0.41(+1.15%)
Dec 05, 2013	35.16	35.32	35.00	35.15	6,165,486	+0.06(+0.16%)
Dec 04, 2013	35.12	35.25	34.84	35.09	5,428,124	-0.14(-0.39%)
Dec 03, 2013	35.12	35.39	34.99	35.23	5,755,252	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.