Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.45	49.46	48.97	49.07	8,289,333	+0.16(+0.33%)
Jun 29, 2015	49.64	49.74	48.91	48.91	9,909,812	-0.93(-1.86%)
Jun 26, 2015	49.23	50.12	47.80	49.84	22,330,158	+2.04(+4.27%)
Jun 25, 2015	48.52	48.52	47.55	47.80	11,872,633	-0.45(-0.94%)
Jun 24, 2015	48.70	48.77	48.17	48.25	5,563,378	-0.45(-0.91%)
Jun 23, 2015	48.70	48.72	48.52	48.70	6,529,690	+0.19(+0.38%)
Jun 22, 2015	48.54	48.81	48.45	48.51	4,608,175	+0.12(+0.24%)
Jun 19, 2015	48.17	48.54	48.16	48.39	8,019,061	+0.24(+0.50%)
Jun 18, 2015	47.72	48.46	47.70	48.15	6,263,436	+0.57(+1.19%)
Jun 17, 2015	47.58	47.78	47.28	47.58	4,482,509	+0.09(+0.18%)
Jun 16, 2015	47.01	47.69	46.99	47.50	5,540,926	+0.55(+1.17%)
Jun 15, 2015	46.83	47.18	46.67	46.95	5,395,522	-0.20(-0.41%)
Jun 12, 2015	47.04	47.29	46.89	47.14	4,549,148	-0.05(-0.10%)
Jun 11, 2015	47.74	47.75	47.00	47.19	6,800,026	+0.25(+0.52%)
Jun 10, 2015	46.26	47.26	46.18	46.94	6,901,475	+0.90(+1.96%)
Jun 09, 2015	46.10	46.30	45.79	46.04	3,826,559	-0.04(-0.09%)
Jun 08, 2015	46.15	46.29	46.05	46.08	4,748,373	-0.27(-0.58%)
Jun 05, 2015	46.11	46.45	45.94	46.35	4,173,495	+0.04(+0.08%)
Jun 04, 2015	46.36	46.93	46.16	46.31	4,916,698	-0.25(-0.55%)
Jun 03, 2015	46.47	46.83	46.23	46.57	5,246,611	+0.18(+0.39%)
Jun 02, 2015	46.24	46.65	46.11	46.38	5,475,521	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.