Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.14	49.38	48.85	49.11	9,644,533	+0.06(+0.13%)
May 30, 2017	48.90	49.14	48.79	49.05	8,673,865	+0.31(+0.63%)
May 26, 2017	48.52	48.90	48.41	48.74	6,388,810	+0.22(+0.46%)
May 25, 2017	48.55	48.74	48.39	48.52	8,229,653	+0.32(+0.65%)
May 24, 2017	48.43	48.47	47.95	48.20	10,145,600	-0.18(-0.36%)
May 23, 2017	48.18	48.77	48.08	48.38	11,962,657	+0.58(+1.22%)
May 22, 2017	47.98	48.16	47.64	47.80	14,750,932	-0.19(-0.39%)
May 19, 2017	47.27	48.30	47.09	47.98	21,630,568	+0.08(+0.17%)
May 18, 2017	48.17	48.27	47.55	47.90	24,358,802	-0.11(-0.23%)
May 17, 2017	48.92	49.00	48.01	48.01	19,789,560	-0.91(-1.86%)
May 16, 2017	48.54	49.47	48.31	48.92	15,710,384	-0.92(-1.84%)
May 15, 2017	50.16	50.23	49.75	49.84	8,848,764	-0.40(-0.79%)
May 12, 2017	50.14	50.41	49.85	50.23	6,048,875	-0.04(-0.07%)
May 11, 2017	50.53	50.53	49.49	50.27	7,011,995	-0.30(-0.59%)
May 10, 2017	50.89	51.03	50.52	50.57	6,282,759	-0.31(-0.60%)
May 09, 2017	50.35	51.05	50.20	50.87	6,949,749	+0.55(+1.09%)
May 08, 2017	50.22	50.52	49.89	50.33	9,417,219	+0.32(+0.65%)
May 05, 2017	50.43	50.51	49.64	50.00	14,436,316	-0.48(-0.95%)
May 04, 2017	50.68	50.82	50.23	50.48	7,369,719	-0.06(-0.11%)
May 03, 2017	51.13	51.25	50.42	50.54	10,222,771	-0.50(-0.98%)
May 02, 2017	51.09	51.12	50.78	51.04	7,944,661	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.