Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.84	82.12	80.61	80.69	5,482,161	-0.63(-0.77%)
Aug 29, 2019	80.22	81.70	80.17	81.33	5,356,447	+1.81(+2.28%)
Aug 28, 2019	78.01	79.62	77.84	79.52	4,335,633	+1.38(+1.77%)
Aug 27, 2019	78.71	79.23	78.11	78.13	4,034,088	-0.21(-0.27%)
Aug 26, 2019	77.57	78.37	76.91	78.34	4,552,239	+1.72(+2.25%)
Aug 23, 2019	78.12	78.83	76.23	76.62	8,922,957	-2.73(-3.44%)
Aug 22, 2019	79.06	79.74	78.58	79.35	5,849,411	+0.54(+0.69%)
Aug 21, 2019	78.05	78.91	77.75	78.81	6,775,958	+2.10(+2.74%)
Aug 20, 2019	76.89	77.37	75.68	76.71	6,197,447	-0.57(-0.74%)
Aug 19, 2019	78.11	78.43	76.99	77.28	7,378,286	+0.81(+1.06%)
Aug 16, 2019	76.29	76.73	75.49	76.47	5,930,545	+0.73(+0.97%)
Aug 15, 2019	77.09	77.44	75.67	75.73	7,048,183	-1.45(-1.88%)
Aug 14, 2019	77.38	77.81	76.69	77.18	7,628,379	-2.18(-2.75%)
Aug 13, 2019	77.32	80.15	77.01	79.36	7,286,565	+1.59(+2.05%)
Aug 12, 2019	77.54	78.06	77.32	77.77	3,696,335	-0.31(-0.40%)
Aug 09, 2019	79.19	79.47	77.46	78.09	5,732,332	-0.97(-1.23%)
Aug 08, 2019	77.92	79.40	77.73	79.06	6,518,550	+1.64(+2.12%)
Aug 07, 2019	76.68	77.93	76.29	77.42	6,587,874	-0.02(-0.02%)
Aug 06, 2019	76.06	77.72	75.72	77.44	9,095,876	+2.22(+2.95%)
Aug 05, 2019	75.88	76.25	74.47	75.22	8,915,440	-2.07(-2.67%)
Aug 02, 2019	78.61	79.29	76.95	77.29	9,198,229	-1.89(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.