Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.66	136.66	136.66	3,157,457	-0.11(-0.08%)
Dec 30, 2020	137.33	137.76	135.88	136.77	3,157,457	+0.01(+0.01%)
Dec 29, 2020	137.97	138.20	135.66	136.76	3,345,334	-0.83(-0.60%)
Dec 28, 2020	137.69	138.06	136.25	137.59	4,223,682	+0.80(+0.59%)
Dec 24, 2020	136.30	137.36	136.30	136.79	1,886,017	-0.16(-0.11%)
Dec 23, 2020	137.71	138.72	136.88	136.94	3,505,407	-0.67(-0.48%)
Dec 22, 2020	138.19	138.59	136.29	137.61	6,562,578	-1.52(-1.09%)
Dec 21, 2020	139.90	142.92	137.66	139.12	16,671,177	+6.51(+4.91%)
Dec 18, 2020	136.29	136.34	132.51	132.61	18,603,138	-3.11(-2.29%)
Dec 17, 2020	135.16	135.96	134.03	135.72	9,004,628	+2.09(+1.56%)
Dec 16, 2020	134.34	135.71	132.79	133.64	6,798,598	-1.01(-0.75%)
Dec 15, 2020	132.76	134.70	132.58	134.65	7,905,797	+3.00(+2.28%)
Dec 14, 2020	134.20	134.28	131.57	131.65	7,863,721	-1.09(-0.82%)
Dec 11, 2020	132.72	133.44	131.60	132.74	4,319,238	-0.16(-0.12%)
Dec 10, 2020	133.58	134.41	132.57	132.90	4,655,351	-1.17(-0.87%)
Dec 09, 2020	135.79	135.79	133.57	134.07	4,492,651	-0.32(-0.24%)
Dec 08, 2020	133.54	135.67	132.97	134.39	7,196,193	+0.36(+0.27%)
Dec 07, 2020	132.34	134.14	132.15	134.03	4,734,440	+1.51(+1.14%)
Dec 04, 2020	132.42	132.73	131.03	132.53	4,496,877	+0.49(+0.37%)
Dec 03, 2020	130.25	132.99	130.15	132.04	5,114,268	+1.33(+1.02%)
Dec 02, 2020	130.30	131.42	129.83	130.71	4,286,755	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.