Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 136.66 136.66 136.66 3,157,457 -0.11(-0.08%)
Dec 30, 2020 137.33 137.76 135.88 136.77 3,157,457 +0.01(+0.01%)
Dec 29, 2020 137.97 138.20 135.66 136.76 3,345,334 -0.83(-0.60%)
Dec 28, 2020 137.69 138.06 136.25 137.59 4,223,682 +0.80(+0.59%)
Dec 24, 2020 136.30 137.36 136.30 136.79 1,886,017 -0.16(-0.11%)
Dec 23, 2020 137.71 138.72 136.88 136.94 3,505,407 -0.67(-0.48%)
Dec 22, 2020 138.19 138.59 136.29 137.61 6,562,578 -1.52(-1.09%)
Dec 21, 2020 139.90 142.92 137.66 139.12 16,671,177 +6.51(+4.91%)
Dec 18, 2020 136.29 136.34 132.51 132.61 18,603,138 -3.11(-2.29%)
Dec 17, 2020 135.16 135.96 134.03 135.72 9,004,628 +2.09(+1.56%)
Dec 16, 2020 134.34 135.71 132.79 133.64 6,798,598 -1.01(-0.75%)
Dec 15, 2020 132.76 134.70 132.58 134.65 7,905,797 +3.00(+2.28%)
Dec 14, 2020 134.20 134.28 131.57 131.65 7,863,721 -1.09(-0.82%)
Dec 11, 2020 132.72 133.44 131.60 132.74 4,319,238 -0.16(-0.12%)
Dec 10, 2020 133.58 134.41 132.57 132.90 4,655,351 -1.17(-0.87%)
Dec 09, 2020 135.79 135.79 133.57 134.07 4,492,651 -0.32(-0.24%)
Dec 08, 2020 133.54 135.67 132.97 134.39 7,196,193 +0.36(+0.27%)
Dec 07, 2020 132.34 134.14 132.15 134.03 4,734,440 +1.51(+1.14%)
Dec 04, 2020 132.42 132.73 131.03 132.53 4,496,877 +0.49(+0.37%)
Dec 03, 2020 130.25 132.99 130.15 132.04 5,114,268 +1.33(+1.02%)
Dec 02, 2020 130.30 131.42 129.83 130.71 4,286,755 +0.13(+0.10%)
Dec 01, 2020 131.54 131.59 129.91 130.57 3,976,018 +0.71(+0.55%)
Nov 30, 2020 129.10 130.43 127.92 129.86 10,011,361 +0.43(+0.33%)
Nov 27, 2020 131.11 131.24 128.55 129.43 3,637,517 -1.24(-0.95%)
Nov 25, 2020 129.43 130.92 128.82 130.67 4,651,972 +0.81(+0.62%)
Nov 24, 2020 130.15 131.10 129.39 129.86 7,473,278 +0.55(+0.42%)
Nov 23, 2020 129.55 130.04 128.31 129.31 6,346,457 +1.11(+0.87%)
Nov 20, 2020 128.51 128.73 127.17 128.20 4,481,029 +1.03(+0.81%)
Nov 19, 2020 127.18 127.36 125.26 127.17 4,813,424 +0.27(+0.21%)
Nov 18, 2020 128.29 129.16 126.80 126.90 5,780,528 -0.56(-0.44%)
Nov 17, 2020 125.79 127.83 124.47 127.46 7,262,745 +2.03(+1.61%)
Nov 16, 2020 124.81 125.64 122.79 125.43 6,344,143 +1.76(+1.43%)
Nov 13, 2020 123.31 123.98 122.27 123.67 4,135,305 +1.57(+1.29%)
Nov 12, 2020 122.07 123.25 121.11 122.10 4,959,051 -0.97(-0.79%)
Nov 11, 2020 124.06 125.14 122.61 123.07 6,283,071 -0.05(-0.04%)
Nov 10, 2020 125.38 125.44 121.71 123.12 8,312,779 -1.20(-0.96%)
Nov 09, 2020 130.21 131.45 124.14 124.32 7,768,345 +0.05(+0.04%)
Nov 06, 2020 125.24 125.24 123.73 124.27 3,064,111 -0.77(-0.62%)
Nov 05, 2020 124.55 125.72 123.84 125.04 4,084,329 +2.28(+1.85%)
Nov 04, 2020 120.83 124.30 120.76 122.76 5,249,569 +2.65(+2.21%)
Nov 03, 2020 119.55 120.99 118.76 120.11 3,618,101 +2.12(+1.80%)
Nov 02, 2020 117.97 119.64 116.75 117.99 4,916,517 +2.23(+1.92%)
Oct 30, 2020 119.22 119.22 114.53 115.77 8,082,865 -2.68(-2.26%)
Oct 29, 2020 117.89 119.73 116.80 118.44 5,129,946 +0.75(+0.64%)
Oct 28, 2020 120.78 121.86 116.69 117.69 8,938,636 -5.70(-4.62%)
Oct 27, 2020 124.15 124.84 123.30 123.39 3,096,771 -0.37(-0.30%)
Oct 26, 2020 124.42 124.96 122.13 123.76 5,624,174 -1.56(-1.25%)
Oct 23, 2020 125.33 125.91 124.03 125.32 4,197,335 -0.03(-0.02%)
Oct 22, 2020 124.94 125.58 124.23 125.35 2,977,676 +0.57(+0.46%)
Oct 21, 2020 123.88 126.66 123.83 124.78 5,098,184 +0.91(+0.73%)
Oct 20, 2020 123.40 125.23 123.13 123.87 3,941,110 +1.02(+0.83%)
Oct 19, 2020 124.46 125.12 122.48 122.85 5,353,177 -0.55(-0.44%)
Oct 16, 2020 124.86 125.51 122.97 123.40 6,235,166 -0.96(-0.78%)
Oct 15, 2020 121.94 124.46 121.58 124.36 4,393,845 +1.29(+1.05%)
Oct 14, 2020 124.88 124.94 122.45 123.07 3,720,562 -1.48(-1.19%)
Oct 13, 2020 123.45 125.20 123.36 124.56 4,403,288 -0.25(-0.20%)
Oct 12, 2020 126.48 126.62 124.61 124.81 5,327,606 -1.46(-1.16%)
Oct 09, 2020 125.32 126.48 124.68 126.27 4,453,334 +1.22(+0.98%)
Oct 08, 2020 125.71 126.22 124.86 125.05 3,729,225 -0.34(-0.27%)
Oct 07, 2020 123.79 125.72 123.64 125.39 4,553,710 +2.32(+1.89%)
Oct 06, 2020 124.21 125.75 122.70 123.06 6,200,080 -0.25(-0.20%)
Oct 05, 2020 122.50 123.88 121.91 123.31 8,578,363 +1.22(+1.00%)
Oct 02, 2020 119.88 122.24 119.15 122.09 7,770,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.