Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.249	4.255	4.237	4.255	166,165	+0.01(+0.14%)
May 29, 2014	4.243	4.255	4.237	4.249	266,792	+0.00(+0.00%)
May 28, 2014	4.231	4.255	4.231	4.249	361,380	+0.01(+0.28%)
May 27, 2014	4.243	4.255	4.237	4.237	204,358	-0.01(-0.28%)
May 23, 2014	4.243	4.249	4.249	4.249	169,525	+0.01(+0.14%)
May 22, 2014	4.249	4.255	4.237	4.243	133,161	-0.01(-0.28%)
May 21, 2014	4.249	4.255	4.243	4.255	423,507	+0.01(+0.26%)
May 20, 2014	4.249	4.255	4.238	4.244	245,187	+0.00(+0.00%)
May 19, 2014	4.290	4.290	4.232	4.244	298,505	-0.04(-0.82%)
May 16, 2014	4.238	4.279	4.232	4.279	260,228	+0.03(+0.69%)
May 15, 2014	4.232	4.249	4.220	4.249	263,159	+0.02(+0.55%)
May 14, 2014	4.244	4.255	4.220	4.226	458,934	-0.02(-0.41%)
May 13, 2014	4.226	4.244	4.226	4.244	197,000	+0.01(+0.28%)
May 12, 2014	4.226	4.232	4.214	4.232	167,714	+0.01(+0.14%)
May 09, 2014	4.208	4.226	4.203	4.226	131,727	+0.01(+0.14%)
May 08, 2014	4.214	4.232	4.203	4.220	102,943	-0.01(-0.14%)
May 07, 2014	4.203	4.226	4.203	4.226	220,053	+0.01(+0.28%)
May 06, 2014	4.203	4.214	4.191	4.214	164,324	+0.02(+0.56%)
May 05, 2014	4.197	4.214	4.191	4.191	158,863	-0.01(-0.28%)
May 02, 2014	4.208	4.208	4.191	4.203	146,555	-0.01(-0.14%)
May 01, 2014	4.179	4.208	4.179	4.208	242,822	+0.02(+0.56%)
Apr 30, 2014	4.162	4.185	4.156	4.185	242,630	+0.02(+0.56%)
Apr 29, 2014	4.185	4.185	4.144	4.162	226,831	-0.02(-0.56%)
Apr 28, 2014	4.173	4.191	4.173	4.185	289,691	-0.01(-0.14%)
Apr 25, 2014	4.179	4.191	4.173	4.191	247,820	+0.01(+0.28%)
Apr 24, 2014	4.179	4.185	4.167	4.179	215,523	+0.00(+0.00%)
Apr 23, 2014	4.179	4.191	4.167	4.179	189,305	+0.02(+0.42%)
Apr 22, 2014	4.132	4.173	4.127	4.162	273,940	+0.02(+0.41%)
Apr 21, 2014	4.098	4.145	4.098	4.145	293,424	+0.06(+1.43%)
Apr 17, 2014	4.121	4.086	4.086	4.086	176,525	-0.04(-0.99%)
Apr 16, 2014	4.104	4.127	4.099	4.127	307,057	+0.03(+0.71%)
Apr 15, 2014	4.045	4.098	4.045	4.098	196,594	+0.05(+1.15%)
Apr 14, 2014	4.080	4.080	4.040	4.051	323,063	-0.02(-0.43%)
Apr 11, 2014	4.069	4.075	4.057	4.069	228,940	+0.00(+0.00%)
Apr 10, 2014	4.086	4.086	4.069	4.069	185,426	-0.02(-0.43%)
Apr 09, 2014	4.086	4.104	4.080	4.086	251,490	-0.01(-0.14%)
Apr 08, 2014	4.063	4.098	4.063	4.092	213,499	+0.03(+0.72%)
Apr 07, 2014	4.063	4.075	4.040	4.063	400,742	-0.02(-0.43%)
Apr 04, 2014	4.051	4.080	4.051	4.080	194,158	+0.02(+0.57%)
Apr 03, 2014	4.057	4.063	4.045	4.057	166,726	+0.00(+0.00%)
Apr 02, 2014	4.045	4.057	4.010	4.057	295,716	+0.01(+0.29%)
Apr 01, 2014	4.051	4.057	4.028	4.045	245,558	-0.01(-0.29%)
Mar 31, 2014	4.075	4.081	4.040	4.057	268,734	-0.02(-0.43%)
Mar 28, 2014	4.098	4.104	4.069	4.075	216,346	-0.02(-0.57%)
Mar 27, 2014	4.104	4.110	4.092	4.098	201,245	+0.01(+0.14%)
Mar 26, 2014	4.080	4.110	4.075	4.092	165,226	+0.01(+0.14%)
Mar 25, 2014	4.080	4.092	4.075	4.086	208,781	+0.01(+0.29%)
Mar 24, 2014	4.063	4.080	4.057	4.075	175,869	+0.02(+0.58%)
Mar 21, 2014	4.005	4.063	4.005	4.051	146,335	+0.02(+0.43%)
Mar 20, 2014	4.034	4.040	4.010	4.034	322,912	-0.01(-0.30%)
Mar 19, 2014	4.046	4.064	4.035	4.046	310,838	-0.01(-0.29%)
Mar 18, 2014	4.058	4.069	4.046	4.058	266,010	+0.01(+0.14%)
Mar 17, 2014	4.058	4.075	4.052	4.052	245,825	-0.01(-0.29%)
Mar 14, 2014	4.092	4.104	4.058	4.064	192,013	-0.03(-0.85%)
Mar 13, 2014	4.087	4.098	4.087	4.098	173,717	+0.02(+0.43%)
Mar 12, 2014	4.069	4.098	4.069	4.081	202,112	-0.01(-0.14%)
Mar 11, 2014	4.075	4.098	4.070	4.087	197,636	+0.00(+0.00%)
Mar 10, 2014	4.035	4.098	4.029	4.087	289,099	+0.04(+1.00%)
Mar 07, 2014	4.035	4.046	4.006	4.046	353,034	+0.01(+0.14%)
Mar 06, 2014	4.058	4.058	4.029	4.040	432,167	-0.01(-0.29%)
Mar 05, 2014	4.069	4.075	4.052	4.052	302,543	+0.00(+0.00%)
Mar 04, 2014	4.052	4.064	4.035	4.052	324,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.