Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	221.19	224.02	219.60	221.75	2,135,443	-1.32(-0.59%)
Oct 29, 2020	218.51	224.02	217.43	223.08	1,915,141	+4.33(+1.98%)
Oct 28, 2020	217.32	221.11	214.64	218.75	2,499,405	+1.67(+0.77%)
Oct 27, 2020	218.26	219.92	215.24	217.07	1,852,694	+1.00(+0.46%)
Oct 26, 2020	218.25	219.13	214.09	216.08	1,510,583	-4.17(-1.89%)
Oct 23, 2020	219.55	220.81	217.15	220.25	1,146,679	+1.71(+0.78%)
Oct 22, 2020	217.97	219.38	215.62	218.53	889,272	+1.27(+0.58%)
Oct 21, 2020	217.57	220.63	216.96	217.27	1,585,275	-0.28(-0.13%)
Oct 20, 2020	221.60	221.97	217.12	217.54	1,635,936	-2.22(-1.01%)
Oct 19, 2020	224.45	225.33	219.02	219.77	1,074,069	-4.35(-1.94%)
Oct 16, 2020	222.93	226.19	222.62	224.12	1,179,256	+2.36(+1.06%)
Oct 15, 2020	221.87	223.31	220.14	221.76	1,320,034	-1.93(-0.86%)
Oct 14, 2020	225.24	225.24	222.59	223.69	1,341,882	-1.03(-0.46%)
Oct 13, 2020	226.47	227.67	224.06	224.72	1,348,478	-1.68(-0.74%)
Oct 12, 2020	226.27	228.44	225.36	226.39	975,403	+1.28(+0.57%)
Oct 09, 2020	222.84	225.28	222.40	225.11	1,402,945	+3.26(+1.47%)
Oct 08, 2020	223.89	224.97	220.94	221.85	1,527,584	-1.13(-0.51%)
Oct 07, 2020	221.67	223.58	220.89	222.98	1,396,988	+3.04(+1.38%)
Oct 06, 2020	223.01	224.52	219.49	219.95	1,615,931	-2.33(-1.05%)
Oct 05, 2020	223.54	226.09	221.36	222.27	2,006,454	+0.20(+0.09%)
Oct 02, 2020	221.34	224.62	219.43	222.07	1,276,674	-0.59(-0.26%)
Oct 01, 2020	227.23	228.70	221.97	222.66	1,610,201	-1.91(-0.85%)
Sep 30, 2020	228.85	230.46	223.02	224.57	2,495,400	-2.88(-1.27%)
Sep 29, 2020	229.00	230.57	227.44	227.45	901,099	-0.45(-0.20%)
Sep 28, 2020	227.47	229.55	226.23	227.90	1,328,523	+3.10(+1.38%)
Sep 25, 2020	220.73	225.06	219.75	224.80	885,450	+3.72(+1.68%)
Sep 24, 2020	219.61	222.71	218.95	221.08	933,269	+2.77(+1.27%)
Sep 23, 2020	223.04	223.50	217.84	218.31	1,176,609	-6.12(-2.73%)
Sep 22, 2020	220.56	225.19	220.28	224.44	1,378,510	+4.35(+1.98%)
Sep 21, 2020	221.72	222.34	217.30	220.09	1,079,318	-4.08(-1.82%)
Sep 18, 2020	228.28	229.96	223.06	224.17	2,374,024	-5.50(-2.39%)
Sep 17, 2020	228.85	230.01	226.52	229.67	1,461,473	-0.83(-0.36%)
Sep 16, 2020	231.66	232.62	229.82	230.50	1,253,663	-0.36(-0.16%)
Sep 15, 2020	232.32	233.98	230.09	230.86	1,098,861	-0.44(-0.19%)
Sep 14, 2020	230.14	232.40	229.17	231.30	1,381,795	+2.86(+1.25%)
Sep 11, 2020	227.34	229.80	225.75	228.44	1,469,028	+1.96(+0.86%)
Sep 10, 2020	224.63	228.63	223.37	226.48	2,593,016	+2.65(+1.19%)
Sep 09, 2020	221.37	224.82	219.87	223.83	1,639,234	+8.10(+3.75%)
Sep 08, 2020	216.22	217.02	213.28	215.73	2,018,451	-3.33(-1.52%)
Sep 04, 2020	219.42	220.64	213.08	219.06	1,921,681	+0.25(+0.11%)
Sep 03, 2020	224.66	224.66	216.35	218.81	1,630,587	-6.55(-2.91%)
Sep 02, 2020	220.65	225.56	220.31	225.35	1,441,009	+4.23(+1.91%)
Sep 01, 2020	215.79	221.13	215.29	221.13	1,564,274	+4.83(+2.23%)
Aug 31, 2020	218.01	218.01	215.85	216.29	1,165,335	-1.57(-0.72%)
Aug 28, 2020	217.24	218.01	215.85	217.86	1,049,572	+1.32(+0.61%)
Aug 27, 2020	219.26	219.26	216.30	216.54	827,787	-1.58(-0.73%)
Aug 26, 2020	215.93	218.82	215.03	218.12	948,381	+2.07(+0.96%)
Aug 25, 2020	217.47	218.73	214.78	216.05	837,650	-0.36(-0.17%)
Aug 24, 2020	219.18	219.69	215.37	216.41	813,022	-1.42(-0.65%)
Aug 21, 2020	215.27	218.51	214.18	217.83	1,105,106	+2.67(+1.24%)
Aug 20, 2020	213.81	216.09	213.81	215.17	990,634	+1.22(+0.57%)
Aug 19, 2020	216.29	216.42	213.54	213.94	984,165	-1.57(-0.73%)
Aug 18, 2020	217.13	217.46	215.09	215.51	919,574	-0.33(-0.15%)
Aug 17, 2020	215.76	216.86	214.13	215.84	1,070,256	+1.43(+0.67%)
Aug 14, 2020	215.58	216.80	213.37	214.41	703,199	-0.86(-0.40%)
Aug 13, 2020	214.77	216.98	214.01	215.27	864,808	-0.86(-0.40%)
Aug 12, 2020	211.09	217.37	210.54	216.13	1,784,765	+6.27(+2.99%)
Aug 11, 2020	210.70	212.70	209.11	209.86	1,222,103	+0.37(+0.18%)
Aug 10, 2020	211.02	212.04	208.85	209.49	1,087,130	-1.76(-0.83%)
Aug 07, 2020	210.39	211.52	209.92	211.25	1,168,579	+0.69(+0.33%)
Aug 06, 2020	209.18	211.95	208.89	210.56	1,335,724	+1.23(+0.59%)
Aug 05, 2020	210.08	211.95	209.32	209.32	1,462,440	-0.06(-0.03%)
Aug 04, 2020	206.15	211.61	206.15	209.38	1,915,578	+3.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.