Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	274.05	278.92	268.05	269.09	3,172,030	-6.21(-2.26%)
Apr 28, 2022	276.96	278.62	270.36	275.31	2,418,759	+1.89(+0.69%)
Apr 27, 2022	266.92	277.93	266.63	273.42	4,036,309	+7.84(+2.95%)
Apr 26, 2022	263.04	270.05	260.64	265.58	5,121,187	+22.85(+9.41%)
Apr 25, 2022	239.90	243.05	235.56	242.73	1,776,378	+3.03(+1.27%)
Apr 22, 2022	245.79	245.79	239.42	239.69	1,457,598	-6.55(-2.66%)
Apr 21, 2022	250.92	252.91	245.97	246.24	1,439,164	-1.45(-0.58%)
Apr 20, 2022	249.59	253.15	245.66	247.69	1,742,722	+0.82(+0.33%)
Apr 19, 2022	241.39	248.43	241.39	246.87	1,303,360	+5.95(+2.47%)
Apr 18, 2022	244.43	247.19	240.14	240.92	1,419,566	-6.59(-2.66%)
Apr 14, 2022	254.29	255.68	247.35	247.50	1,274,040	-5.38(-2.13%)
Apr 13, 2022	250.28	254.18	248.80	252.88	1,310,317	+1.42(+0.56%)
Apr 12, 2022	257.38	259.54	250.38	251.47	876,340	-4.06(-1.59%)
Apr 11, 2022	256.49	258.81	255.16	255.53	1,017,660	-2.60(-1.01%)
Apr 08, 2022	259.34	261.08	256.80	258.13	1,155,984	-0.07(-0.03%)
Apr 07, 2022	255.68	258.57	252.82	258.20	1,593,368	+1.17(+0.46%)
Apr 06, 2022	250.45	258.02	248.87	257.02	1,707,741	+4.56(+1.81%)
Apr 05, 2022	252.77	256.71	251.27	252.46	1,638,277	-1.05(-0.41%)
Apr 04, 2022	248.40	253.55	246.94	253.51	1,622,150	+3.75(+1.50%)
Apr 01, 2022	246.00	249.92	244.31	249.76	1,408,330	+5.47(+2.24%)
Mar 31, 2022	248.04	250.05	244.29	244.29	1,856,331	-3.32(-1.34%)
Mar 30, 2022	251.51	252.60	246.81	247.61	1,182,772	-6.20(-2.44%)
Mar 29, 2022	253.52	258.78	250.84	253.81	1,945,585	+8.58(+3.50%)
Mar 28, 2022	240.30	245.27	238.90	245.23	1,310,022	+5.26(+2.19%)
Mar 25, 2022	243.97	245.44	239.24	239.98	1,168,271	-4.62(-1.89%)
Mar 24, 2022	243.16	244.67	241.34	244.60	1,399,652	+2.24(+0.93%)
Mar 23, 2022	243.12	244.43	241.53	242.35	1,304,320	-2.48(-1.01%)
Mar 22, 2022	246.12	246.77	243.25	244.83	1,433,448	+4.26(+1.77%)
Mar 21, 2022	245.84	246.50	238.93	240.57	1,160,674	-5.59(-2.27%)
Mar 18, 2022	242.83	247.24	239.65	246.16	2,113,433	+3.92(+1.62%)
Mar 17, 2022	237.33	242.25	236.34	242.24	1,439,759	+3.07(+1.28%)
Mar 16, 2022	239.75	244.27	234.54	239.16	1,687,129	+1.90(+0.80%)
Mar 15, 2022	234.61	239.26	234.16	237.26	1,795,941	+4.71(+2.02%)
Mar 14, 2022	229.85	234.56	228.43	232.56	1,369,911	+3.95(+1.73%)
Mar 11, 2022	232.93	234.03	228.34	228.60	1,297,626	-3.88(-1.67%)
Mar 10, 2022	233.29		230.82	232.48	1,708,802	-4.07(-1.72%)
Mar 09, 2022	236.81	239.32	232.93	236.55	1,927,951	+1.82(+0.78%)
Mar 08, 2022	237.28	242.78	231.16	234.73	2,093,745	-3.03(-1.28%)
Mar 07, 2022	251.96	252.98	237.72	237.76	2,245,635	-15.21(-6.01%)
Mar 04, 2022	250.01	253.23	248.11	252.97	1,679,525	+0.44(+0.17%)
Mar 03, 2022	257.21	258.30	250.75	252.53	1,019,612	-2.13(-0.84%)
Mar 02, 2022	250.59	255.60	250.12	254.67	1,480,895	+4.59(+1.84%)
Mar 01, 2022	255.94	257.84	248.53	250.08	2,361,644	-7.44(-2.89%)
Feb 28, 2022	259.08	261.10	255.26	257.51	2,365,521	-4.05(-1.55%)
Feb 25, 2022	254.01	261.68	254.91	261.56	1,454,902	+8.74(+3.46%)
Feb 24, 2022	247.53	253.45	245.50	252.83	2,058,833	-0.45(-0.18%)
Feb 23, 2022	256.69	257.86	253.03	253.28	2,152,232	-2.13(-0.83%)
Feb 22, 2022	259.58	260.42	253.01	255.40	2,139,286	-6.34(-2.42%)
Feb 18, 2022				261.74	0	+0.83(+0.32%)
Feb 17, 2022	264.85	266.61	260.16	260.91	968,979	-5.28(-1.98%)
Feb 16, 2022	265.44	266.58	260.58	266.19	946,261	+1.03(+0.39%)
Feb 15, 2022	268.25	268.56	263.86	265.16	1,195,125	+1.06(+0.40%)
Feb 14, 2022	267.08	268.16	262.82	264.09	1,100,645	-2.56(-0.96%)
Feb 11, 2022	272.35	273.32	265.77	266.65	1,295,682	-6.67(-2.44%)
Feb 10, 2022	276.49	278.69	271.93	273.32	1,244,548	-6.53(-2.33%)
Feb 09, 2022	276.32	281.69	276.28	279.85	1,112,396	+6.78(+2.48%)
Feb 08, 2022	273.49	274.37	271.42	273.07	1,153,120	+0.44(+0.16%)
Feb 07, 2022	275.49	276.00	272.63	272.63	1,510,600	-2.45(-0.89%)
Feb 04, 2022	279.27	279.35	273.98	275.08	1,495,038	-5.96(-2.12%)
Feb 03, 2022	284.63		280.61	281.03	1,022,980	-6.34(-2.21%)
Feb 02, 2022	286.76	288.77	283.32	287.37	1,218,831	+1.20(+0.42%)
Feb 01, 2022	281.91	287.35	277.97	286.17	2,274,688	+6.43(+2.30%)
Jan 31, 2022	280.22			279.75	2,559,152	-1.16(-0.41%)
Jan 28, 2022	275.71	281.05	267.32	280.91	2,372,789	+4.42(+1.60%)
Jan 27, 2022	283.43	287.98	273.20	276.48	3,456,142	-9.35(-3.27%)
Jan 26, 2022	288.04	292.91	284.83	285.84	3,608,277	-1.47(-0.51%)
Jan 25, 2022	287.56	290.94	283.66	287.31	2,978,368	-4.16(-1.43%)
Jan 24, 2022	280.47	292.56	278.17	291.47	3,059,528	+5.54(+1.94%)
Jan 21, 2022	290.63	294.72	285.85	285.94	2,176,322	-4.70(-1.62%)
Jan 20, 2022	298.11	300.31	289.74	290.63	1,537,582	-5.99(-2.02%)
Jan 19, 2022	299.42	301.90	296.40	296.62	1,904,485	-2.37(-0.79%)
Jan 18, 2022	293.61	299.70	290.75	298.99	2,804,377	-2.19(-0.73%)
Jan 14, 2022				301.18	0	-8.72(-2.81%)
Jan 13, 2022	314.63	316.84	309.16	309.90	1,060,148	-4.10(-1.31%)
Jan 12, 2022	317.67	318.31	311.76	314.00	1,220,239	-2.84(-0.90%)
Jan 11, 2022	315.78	317.00	310.56	316.84	1,089,348	+1.17(+0.37%)
Jan 10, 2022	314.69	315.82	309.58	315.67	1,642,498	+0.08(+0.02%)
Jan 07, 2022	325.14	325.31	315.07	315.59	1,357,512	-10.10(-3.10%)
Jan 06, 2022	327.93	329.50	324.99	325.68	970,001	-2.72(-0.83%)
Jan 05, 2022	328.58	334.48	326.10	328.41	1,210,793	+0.62(+0.19%)
Jan 04, 2022	326.43	329.71	324.55	327.79	1,749,030	-3.32(-1.00%)
Jan 03, 2022	340.25	342.11	327.44	331.11	1,520,031	-12.73(-3.70%)
Dec 31, 2021	341.32	344.93	340.99	343.85	872,746	+1.76(+0.51%)
Dec 30, 2021	343.74	345.79	341.51	342.09	420,625	-0.98(-0.28%)
Dec 29, 2021	339.56	344.05	339.54	343.06	496,405	+2.89(+0.85%)
Dec 28, 2021	339.49	341.41	337.91	340.17	615,765	+2.78(+0.82%)
Dec 27, 2021	331.25	338.34	331.25	337.39	862,365	+7.00(+2.12%)
Dec 23, 2021	330.53	334.05	329.79	330.39	804,614	-0.33(-0.10%)
Dec 22, 2021	326.11	331.20	325.79	330.72	465,115	+4.13(+1.26%)
Dec 21, 2021	328.83	331.29	324.69	326.59	1,070,380	-1.17(-0.36%)
Dec 20, 2021	329.64	330.02	321.23	327.76	1,181,507	-4.64(-1.40%)
Dec 17, 2021	338.48	338.48	330.68	332.40	2,411,102	-7.62(-2.24%)
Dec 16, 2021	339.26	341.46	337.38	340.03	967,387	+2.55(+0.76%)
Dec 15, 2021	330.79	337.54	330.12	337.48	1,447,336	+2.81(+0.84%)
Dec 14, 2021	338.17	338.17	332.03	334.67	941,047	-3.16(-0.94%)
Dec 13, 2021	338.58	340.32	335.09	337.83	1,032,277	-0.45(-0.13%)
Dec 10, 2021	338.23	339.90	335.67	338.28	675,688	+2.53(+0.75%)
Dec 09, 2021	335.77	339.11	335.02	335.75	684,442	+1.61(+0.48%)
Dec 08, 2021	334.41	335.96	331.07	334.14	861,549	+0.44(+0.13%)
Dec 07, 2021	336.48	337.65	333.04	333.70	1,292,052	+0.62(+0.19%)
Dec 06, 2021	337.15	337.24	331.82	333.07	1,150,818	-1.24(-0.37%)
Dec 03, 2021	332.13	338.85	328.94	334.31	1,838,079	+2.67(+0.80%)
Dec 02, 2021	323.90	334.82	322.95	331.65	1,518,341	+8.51(+2.63%)
Dec 01, 2021	325.53	331.64	323.02	323.14	1,857,206	-0.28(-0.09%)
Nov 30, 2021	325.08	329.43	321.62	323.42	2,708,743	-2.97(-0.91%)
Nov 29, 2021	317.66	327.34	315.97	326.39	1,668,940	+10.72(+3.40%)
Nov 26, 2021	316.27	320.97	315.37	315.67	1,055,490	-4.61(-1.44%)
Nov 24, 2021	319.28	320.80	318.54	320.27	929,169	+0.52(+0.16%)
Nov 23, 2021	321.23	323.43	318.39	319.76	1,049,504	-2.27(-0.70%)
Nov 22, 2021	324.83	327.58	321.98	322.02	995,345	-2.38(-0.73%)
Nov 19, 2021	324.08	326.87	321.54	324.40	1,388,635	+1.47(+0.46%)
Nov 18, 2021	325.51	323.73	322.79	322.93	1,153,377	-1.83(-0.56%)
Nov 17, 2021	329.50	331.86	324.56	324.76	1,160,888	-5.34(-1.62%)
Nov 16, 2021	324.97	331.49	324.48	330.10	1,302,447	+5.64(+1.74%)
Nov 15, 2021	321.95	324.60	319.58	324.45	874,239	+1.41(+0.44%)
Nov 12, 2021	318.80	323.14	317.78	323.04	1,244,091	+5.26(+1.66%)
Nov 11, 2021	315.78	317.88	314.85	317.78	636,644	+1.35(+0.43%)
Nov 10, 2021	315.15			316.42	998,366	+0.55(+0.17%)
Nov 09, 2021	312.53	316.45	311.30	315.88	801,189	+3.17(+1.01%)
Nov 08, 2021	312.24	314.35	311.36	312.71	784,970	+1.73(+0.55%)
Nov 05, 2021	310.88	314.20	309.31	310.98	1,127,113	+0.43(+0.14%)
Nov 04, 2021	305.11	310.87	305.06	310.55	1,067,848	+4.22(+1.38%)
Nov 03, 2021	306.29	306.99	302.44	306.33	1,314,822	+1.43(+0.47%)
Nov 02, 2021	303.48	306.26	303.08	304.90	1,020,511	+2.63(+0.87%)
Nov 01, 2021	308.63	307.96	302.23	302.27	1,317,309	-6.36(-2.06%)
Oct 29, 2021	313.20	315.34	306.67	308.62	1,564,144	-4.69(-1.50%)
Oct 28, 2021	308.69	315.65	306.57	313.31	1,181,842	+3.94(+1.27%)
Oct 27, 2021	309.59	313.56	308.33	309.38	1,400,727	+1.33(+0.43%)
Oct 26, 2021	301.90			308.05	1,982,028	+6.14(+2.03%)
Oct 25, 2021	300.23	302.91	299.00	301.91	1,080,198	+3.02(+1.01%)
Oct 22, 2021	299.04	300.67	298.52	298.89	670,520	-0.16(-0.05%)
Oct 21, 2021	294.27	299.20	292.99	299.04	995,710	+4.78(+1.62%)
Oct 20, 2021	291.77	294.31	289.85	294.27	868,972	+3.51(+1.21%)
Oct 19, 2021	291.32	289.85	288.56	290.76	673,893	+0.91(+0.31%)
Oct 18, 2021	287.37	289.89	286.84	289.85	776,802	+0.94(+0.32%)
Oct 15, 2021	286.62	289.74	284.54	288.91	1,086,111	+4.06(+1.43%)
Oct 14, 2021	281.47	284.98	277.84	284.85	1,107,220	+2.22(+0.79%)
Oct 13, 2021	286.10	286.10	279.36	282.63	859,926	-1.87(-0.66%)
Oct 12, 2021	281.90	285.93	281.01	284.50	1,269,765	+3.48(+1.24%)
Oct 11, 2021	281.71	285.10	281.00	281.02	877,293	-1.66(-0.59%)
Oct 08, 2021	286.34	287.42	280.77	282.68	1,202,033	-3.67(-1.28%)
Oct 07, 2021	288.84	292.23	285.59	286.34	1,463,182	-0.11(-0.04%)
Oct 06, 2021	282.41	286.59	280.70	286.45	1,445,593	+2.46(+0.87%)
Oct 05, 2021	278.91	285.50	277.85	283.99	1,611,935	+5.90(+2.12%)
Oct 04, 2021	277.79	281.71	276.55	278.09	1,521,881	+0.24(+0.09%)
Oct 01, 2021	273.70	282.39	273.17	277.85	1,844,373	+5.18(+1.90%)
Sep 30, 2021	276.15	277.03	271.74	272.67	1,714,045	-2.47(-0.90%)
Sep 29, 2021	266.56	278.26	265.15	275.14	2,647,716	+2.57(+0.94%)
Sep 28, 2021	278.52	279.23	271.67	272.57	1,660,685	-7.79(-2.78%)
Sep 27, 2021	282.66	284.01	280.20	280.36	804,024	-4.08(-1.44%)
Sep 24, 2021	285.58	286.43	283.73	284.44	766,071	-2.39(-0.83%)
Sep 23, 2021	285.94	288.17	284.96	286.83	876,245	+2.20(+0.77%)
Sep 22, 2021	284.50	286.88	283.15	284.62	833,642	+1.59(+0.56%)
Sep 21, 2021	286.08	286.34	282.35	283.04	823,458	-1.38(-0.48%)
Sep 20, 2021	281.73	285.94	280.87	284.41	1,130,293	-1.92(-0.67%)
Sep 17, 2021	288.93	289.55	285.63	286.33	1,910,597	-4.17(-1.44%)
Sep 16, 2021	291.37	291.70	288.86	290.50	660,089	-1.36(-0.46%)
Sep 15, 2021	292.86	293.04	289.27	291.86	622,182	+0.54(+0.18%)
Sep 14, 2021	294.44	294.88	290.36	291.32	1,094,842	-3.13(-1.06%)
Sep 13, 2021	295.91	297.16	293.12	294.45	1,221,047	+1.39(+0.48%)
Sep 10, 2021	289.76	296.40	289.76	293.06	1,232,867	+3.26(+1.12%)
Sep 09, 2021	286.77	291.77	286.62	289.80	1,752,991	+0.59(+0.21%)
Sep 08, 2021	291.15	291.83	286.68	289.21	1,732,051	-6.00(-2.03%)
Sep 07, 2021	294.72	297.37	292.53	295.20	962,924	-4.47(-1.49%)
Sep 03, 2021	299.27	302.60	298.06	299.68	807,183	-1.24(-0.41%)
Sep 02, 2021	298.90	301.00	297.85	300.91	845,965	+2.72(+0.91%)
Sep 01, 2021	294.99	299.03	294.40	298.19	699,653	+2.18(+0.74%)
Aug 31, 2021	297.31	297.60	294.98	296.01	988,000	-1.60(-0.54%)
Aug 30, 2021	296.90	299.74	296.20	297.61	630,991	+2.38(+0.81%)
Aug 27, 2021	295.80	297.17	294.89	295.23	699,887	+0.58(+0.20%)
Aug 26, 2021	295.74	295.74	291.85	294.65	690,414	-0.45(-0.15%)
Aug 25, 2021	293.37	295.94	292.02	295.09	944,732	-0.37(-0.13%)
Aug 24, 2021	297.34	297.35	294.96	295.46	570,288	-1.57(-0.53%)
Aug 23, 2021	299.70	302.16	296.90	297.03	704,618	-2.28(-0.76%)
Aug 20, 2021	295.90	300.78	295.53	299.31	882,876	+4.31(+1.46%)
Aug 19, 2021	291.19	295.91	291.19	295.01	725,908	+2.03(+0.69%)
Aug 18, 2021	296.69	297.36	292.75	292.98	874,038	-3.71(-1.25%)
Aug 17, 2021	297.77	298.18	294.33	296.69	894,038	-2.76(-0.92%)
Aug 16, 2021	297.10	300.48	295.41	299.45	877,402	+2.04(+0.69%)
Aug 13, 2021	295.51	299.03	295.50	297.41	936,356	+1.90(+0.64%)
Aug 12, 2021	293.42	296.12	291.46	295.51	1,362,182	+1.34(+0.46%)
Aug 11, 2021	289.30	294.85	289.06	294.17	1,183,475	+6.09(+2.11%)
Aug 10, 2021	289.67	290.05	287.80	288.07	640,153	-1.30(-0.45%)
Aug 09, 2021	289.12	289.81	287.71	289.38	885,940	+0.45(+0.16%)
Aug 06, 2021	287.57	290.22	287.57	288.93	729,171	+1.25(+0.44%)
Aug 05, 2021	289.26	290.92	286.61	287.68	983,207	-0.56(-0.19%)
Aug 04, 2021	287.31	289.62	286.61	288.23	946,597	+0.24(+0.08%)
Aug 03, 2021	283.56	288.09	283.15	287.99	886,998	+4.29(+1.51%)
Aug 02, 2021	284.49	285.27	282.77	283.70	904,003	+0.53(+0.19%)
Jul 30, 2021	281.71	283.80	281.06	283.17	1,253,229	+1.60(+0.57%)
Jul 29, 2021	281.30	281.93	279.37	281.57	991,212	+1.80(+0.64%)
Jul 28, 2021	280.00	281.53	278.40	279.77	1,133,689	-0.18(-0.06%)
Jul 27, 2021	275.35	280.88	271.88	279.95	1,756,718	+2.18(+0.78%)
Jul 26, 2021	278.04	279.00	275.72	277.77	1,381,346	-0.48(-0.17%)
Jul 23, 2021	274.74	278.70	274.40	278.25	1,123,203	+4.30(+1.57%)
Jul 22, 2021	274.22	276.19	273.54	273.95	736,164	-0.27(-0.10%)
Jul 21, 2021	274.61	275.18	271.47	274.22	1,236,880	+0.57(+0.21%)
Jul 20, 2021	269.01	275.20	268.43	273.64	1,706,979	-1.65(-0.60%)
Jul 19, 2021	273.35	276.51	270.84	275.29	2,116,786	+0.51(+0.18%)
Jul 16, 2021	272.63	276.20	272.39	274.78	1,061,639	+3.20(+1.18%)
Jul 15, 2021	269.00	272.42	269.00	271.58	846,906	+2.13(+0.79%)
Jul 14, 2021	271.26	272.06	267.72	269.45	700,066	-1.09(-0.40%)
Jul 13, 2021	269.28	271.08	269.01	270.54	1,251,764	+0.08(+0.03%)
Jul 12, 2021	269.13	271.61	267.70	270.46	751,855	+1.70(+0.63%)
Jul 09, 2021	268.28	269.25	266.07	268.76	717,723	+3.05(+1.15%)
Jul 08, 2021	266.83	267.71	263.83	265.72	1,198,904	-4.20(-1.56%)
Jul 07, 2021	265.62	270.16	265.29	269.92	693,142	+3.81(+1.43%)
Jul 06, 2021	267.57	267.79	262.33	266.11	705,142	-1.67(-0.63%)
Jul 02, 2021	268.19	268.51	266.56	267.79	564,589	-0.12(-0.04%)
Jul 01, 2021	266.29	268.09	263.49	267.90	812,186	+2.81(+1.06%)
Jun 30, 2021	265.32	265.96	263.81	265.09	998,938	-0.32(-0.12%)
Jun 29, 2021	265.87	268.14	264.81	265.41	665,728	+0.28(+0.11%)
Jun 28, 2021	266.35	266.35	262.94	265.13	962,389	-1.46(-0.55%)
Jun 25, 2021	262.51	266.66	262.50	266.59	1,891,936	+3.80(+1.45%)
Jun 24, 2021	265.81	265.81	261.90	262.79	917,655	-1.25(-0.48%)
Jun 23, 2021	266.11	267.15	263.90	264.04	607,756	-2.03(-0.76%)
Jun 22, 2021	266.05	267.74	264.64	266.08	691,291	+0.35(+0.13%)
Jun 21, 2021	262.71	267.09	261.89	265.73	1,070,765	+4.81(+1.84%)
Jun 18, 2021	258.92	262.74	258.92	260.92	2,105,566	-1.04(-0.40%)
Jun 17, 2021	262.36	262.72	258.55	261.96	1,338,755	+0.73(+0.28%)
Jun 16, 2021	264.90	265.40	260.29	261.23	1,286,347	-3.06(-1.16%)
Jun 15, 2021	267.50	267.50	263.80	264.29	1,362,438	-2.08(-0.78%)
Jun 14, 2021	268.60	269.71	264.17	266.37	1,181,963	-2.90(-1.08%)
Jun 11, 2021	270.36	271.27	267.62	269.27	1,183,906	-1.09(-0.40%)
Jun 10, 2021	274.34	274.34	268.96	270.36	1,240,319	+0.88(+0.33%)
Jun 09, 2021	271.96	272.88	268.65	269.48	1,932,291	-3.93(-1.44%)
Jun 08, 2021	274.33	274.57	271.21	273.41	951,931	+0.19(+0.07%)
Jun 07, 2021	275.38	276.53	272.87	273.23	873,091	-2.33(-0.84%)
Jun 04, 2021	275.98	276.65	273.83	275.55	1,078,177	+0.61(+0.22%)
Jun 03, 2021	273.19	275.36	270.62	274.94	1,036,103	+0.16(+0.06%)
Jun 02, 2021	277.30	277.86	273.89	274.78	1,340,333	-0.42(-0.15%)
Jun 01, 2021	278.18	280.85	275.03	275.20	1,234,996	-0.67(-0.24%)
May 28, 2021	278.87	279.13	275.73	275.87	1,484,722	-2.18(-0.78%)
May 27, 2021	278.43	280.58	277.87	278.05	2,771,436	+0.13(+0.05%)
May 26, 2021	278.33	279.34	277.42	277.93	987,593	+0.05(+0.02%)
May 25, 2021	277.79	278.94	276.88	277.88	858,411	+0.60(+0.22%)
May 24, 2021	276.18	277.98	275.07	277.27	948,904	+1.79(+0.65%)
May 21, 2021	276.28	279.59	275.20	275.48	1,478,337	+0.52(+0.19%)
May 20, 2021	272.81	277.75	272.45	274.96	1,057,685	+1.82(+0.67%)
May 19, 2021	272.50	274.02	269.20	273.14	1,067,519	-1.85(-0.67%)
May 18, 2021	276.01	278.19	274.66	274.99	1,065,589	-1.03(-0.37%)
May 17, 2021	278.15	279.27	274.69	276.01	1,306,444	-1.81(-0.65%)
May 14, 2021	279.04	280.93	277.33	277.82	1,009,549	+0.27(+0.10%)
May 13, 2021	272.92	278.72	272.08	277.55	1,090,933	+5.80(+2.13%)
May 12, 2021	276.28	278.55	271.66	271.75	1,925,580	-5.83(-2.10%)
May 11, 2021	278.77	279.05	275.00	277.58	1,281,392	-2.73(-0.97%)
May 10, 2021	280.36	284.57	279.73	280.31	1,541,966	+1.38(+0.49%)
May 07, 2021	276.51	279.45	274.83	278.93	914,574	+1.79(+0.64%)
May 06, 2021	275.70	278.07	275.38	277.14	1,097,181	+2.05(+0.74%)
May 05, 2021	276.20	276.84	272.34	275.09	1,090,925	-0.21(-0.08%)
May 04, 2021	268.52	275.40	268.06	275.31	1,693,315	+5.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.