Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.61	10.92	10.58	10.89	5,508,688	+0.26(+2.45%)
Mar 30, 2004	10.48	10.65	10.45	10.63	2,314,524	+0.10(+1.00%)
Mar 29, 2004	10.35	10.55	10.35	10.52	4,537,978	+0.17(+1.61%)
Mar 26, 2004	10.20	10.40	10.18	10.35	3,866,600	+0.15(+1.47%)
Mar 25, 2004	9.915	10.24	9.887	10.20	3,687,990	+0.31(+3.12%)
Mar 24, 2004	9.774	9.955	9.774	9.896	3,912,488	+0.08(+0.78%)
Mar 23, 2004	9.720	9.870	9.717	9.819	2,946,015	+0.11(+1.17%)
Mar 22, 2004	9.757	9.762	9.632	9.706	1,924,475	-0.05(-0.49%)
Mar 19, 2004	9.757	9.915	9.751	9.754	2,254,163	-0.01(-0.14%)
Mar 18, 2004	9.819	9.873	9.768	9.768	4,175,815	-0.03(-0.35%)
Mar 17, 2004	9.845	9.887	9.785	9.802	4,671,054	-0.02(-0.17%)
Mar 16, 2004	9.717	9.839	9.703	9.819	2,773,052	+0.14(+1.46%)
Mar 15, 2004	9.828	9.915	9.632	9.677	2,022,252	-0.15(-1.50%)
Mar 12, 2004	9.731	9.847	9.689	9.825	2,098,850	+0.10(+1.08%)
Mar 11, 2004	9.677	9.830	9.649	9.720	5,331,136	+0.05(+0.47%)
Mar 10, 2004	9.887	9.893	9.666	9.675	2,324,408	-0.18(-1.84%)
Mar 09, 2004	10.06	10.11	9.850	9.856	2,923,070	-0.19(-1.86%)
Mar 08, 2004	10.09	10.17	10.02	10.04	1,956,244	-0.07(-0.67%)
Mar 05, 2004	9.845	10.29	9.845	10.11	4,039,916	+0.23(+2.29%)
Mar 04, 2004	9.862	9.890	9.785	9.884	2,772,346	+0.05(+0.55%)
Mar 03, 2004	9.847	9.870	9.808	9.830	2,256,281	-0.02(-0.17%)
Mar 02, 2004	9.975	10.01	9.828	9.847	7,031,113	-0.08(-0.77%)
Mar 01, 2004	9.958	10.04	9.915	9.924	3,150,040	+0.01(+0.09%)
Feb 27, 2004	9.915	9.978	9.805	9.915	3,173,690	+0.01(+0.09%)
Feb 26, 2004	9.873	9.932	9.760	9.907	2,282,755	+0.09(+0.92%)
Feb 25, 2004	9.910	9.910	9.788	9.816	1,672,444	-0.04(-0.37%)
Feb 24, 2004	9.898	9.947	9.802	9.853	2,593,029	-0.04(-0.43%)
Feb 23, 2004	9.944	9.975	9.830	9.896	1,498,422	-0.05(-0.48%)
Feb 20, 2004	10.07	10.07	9.887	9.944	2,138,031	-0.08(-0.79%)
Feb 19, 2004	10.17	10.22	10.02	10.02	2,306,405	-0.16(-1.53%)
Feb 18, 2004	10.13	10.24	10.12	10.18	2,419,714	+0.05(+0.45%)
Feb 17, 2004	10.05	10.13	10.04	10.13	1,362,170	+0.12(+1.25%)
Feb 13, 2004	10.04	10.10	9.944	10.01	1,550,664	-0.07(-0.67%)
Feb 12, 2004	10.12	10.18	10.07	10.08	1,481,479	-0.10(-0.95%)
Feb 11, 2004	10.04	10.19	10.02	10.17	3,213,224	+0.14(+1.41%)
Feb 10, 2004	9.887	10.08	9.873	10.03	2,231,572	+0.12(+1.20%)
Feb 09, 2004	9.901	9.966	9.853	9.913	1,818,227	+0.04(+0.43%)
Feb 06, 2004	9.646	9.915	9.646	9.870	2,018,016	+0.27(+2.77%)
Feb 05, 2004	9.703	9.726	9.581	9.604	4,077,685	+0.20(+2.17%)
Feb 04, 2004	9.357	9.471	9.335	9.400	2,355,823	+0.03(+0.36%)
Feb 03, 2004	9.414	9.420	9.354	9.366	1,414,058	-0.05(-0.51%)
Feb 02, 2004	9.519	9.547	9.352	9.414	2,818,587	-0.14(-1.51%)
Jan 30, 2004	9.519	9.578	9.439	9.558	1,638,910	+0.01(+0.12%)
Jan 29, 2004	9.434	9.607	9.411	9.547	3,046,615	+0.11(+1.20%)
Jan 28, 2004	9.575	9.575	9.434	9.434	3,003,198	-0.15(-1.54%)
Jan 27, 2004	9.632	9.683	9.550	9.581	2,385,474	-0.07(-0.76%)
Jan 26, 2004	9.618	9.680	9.595	9.655	1,854,231	+0.04(+0.38%)
Jan 23, 2004	9.680	9.692	9.581	9.618	2,787,524	-0.06(-0.61%)
Jan 22, 2004	9.689	9.768	9.632	9.677	4,106,630	-0.04(-0.38%)
Jan 21, 2004	9.697	9.740	9.652	9.714	3,699,991	+0.01(+0.15%)
Jan 20, 2004	9.788	9.819	9.660	9.700	2,929,424	-0.05(-0.47%)
Jan 16, 2004	9.822	9.859	9.723	9.745	2,569,379	-0.05(-0.49%)
Jan 15, 2004	9.873	9.873	9.771	9.794	2,723,987	-0.09(-0.95%)
Jan 14, 2004	9.949	9.949	9.836	9.887	2,210,040	-0.06(-0.63%)
Jan 13, 2004	9.932	10.03	9.876	9.949	1,666,443	-0.01(-0.11%)
Jan 12, 2004	9.972	9.998	9.930	9.961	1,420,765	-0.03(-0.34%)
Jan 09, 2004	10.15	10.15	9.989	9.995	1,889,177	-0.16(-1.59%)
Jan 08, 2004	10.07	10.16	10.07	10.16	2,573,262	+0.07(+0.70%)
Jan 07, 2004	10.13	10.13	10.01	10.09	2,886,713	-0.05(-0.48%)
Jan 06, 2004	10.00	10.17	9.958	10.13	3,842,244	+0.16(+1.59%)
Jan 05, 2004	9.788	9.986	9.788	9.975	3,206,871	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.