Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.38	48.87	48.27	48.31	4,850,398	+0.11(+0.22%)
Feb 27, 2013	46.72	48.38	46.67	48.20	3,694,481	+1.58(+3.39%)
Feb 26, 2013	46.15	46.83	46.02	46.62	3,282,182	+0.48(+1.04%)
Feb 25, 2013	47.38	47.66	46.12	46.14	3,294,962	-1.05(-2.22%)
Feb 22, 2013	46.94	47.23	46.28	47.19	3,577,006	+0.58(+1.24%)
Feb 21, 2013	47.39	47.47	46.24	46.61	4,145,655	-0.87(-1.84%)
Feb 20, 2013	48.91	48.91	47.45	47.48	3,108,869	-1.42(-2.91%)
Feb 19, 2013	49.53	49.62	48.34	48.91	2,934,441	-0.77(-1.56%)
Feb 15, 2013	48.97	49.85	48.97	49.68	3,354,015	+0.90(+1.85%)
Feb 14, 2013	49.23	49.32	48.62	48.78	2,329,945	-0.53(-1.08%)
Feb 13, 2013	49.17	49.38	49.05	49.31	1,517,909	+0.23(+0.47%)
Feb 12, 2013	48.55	49.17	48.36	49.08	2,354,583	+0.05(+0.10%)
Feb 11, 2013	48.71	49.08	48.47	49.03	1,877,421	+0.22(+0.45%)
Feb 08, 2013	48.62	48.88	48.48	48.81	1,273,793	+0.26(+0.54%)
Feb 07, 2013	48.51	48.69	47.91	48.55	1,808,024	-0.04(-0.07%)
Feb 06, 2013	48.58	48.80	48.17	48.58	2,384,940	-0.07(-0.14%)
Feb 04, 2013	48.50	48.92	48.43	48.65	3,233,100	-0.18(-0.37%)
Feb 01, 2013	48.49	49.08	48.35	48.83	2,827,518	+0.51(+1.05%)
Jan 31, 2013	47.76	49.10	47.63	48.32	6,174,051	-0.05(-0.10%)
Jan 30, 2013	48.75	49.06	48.15	48.37	4,067,774	-0.25(-0.52%)
Jan 29, 2013	48.82	48.97	48.36	48.63	2,595,961	-0.28(-0.57%)
Jan 28, 2013	49.23	49.36	48.66	48.90	2,441,794	-0.42(-0.86%)
Jan 25, 2013	49.59	49.73	49.20	49.33	2,634,606	-0.08(-0.17%)
Jan 24, 2013	49.17	49.84	49.12	49.41	3,074,211	+0.29(+0.59%)
Jan 23, 2013	48.69	49.13	48.69	49.12	2,428,204	+0.33(+0.68%)
Jan 22, 2013	48.95	49.02	48.55	48.79	2,831,135	-0.10(-0.20%)
Jan 18, 2013	48.65	48.94	48.22	48.88	3,191,227	+0.35(+0.72%)
Jan 17, 2013	48.33	48.61	48.27	48.53	1,751,546	+0.42(+0.87%)
Jan 16, 2013	47.89	48.24	47.85	48.11	1,771,809	+0.13(+0.26%)
Jan 15, 2013	47.96	48.08	47.77	47.99	1,536,786	-0.05(-0.10%)
Jan 14, 2013	48.12	48.38	47.92	48.04	1,962,299	-0.03(-0.06%)
Jan 11, 2013	48.08	48.11	47.78	48.07	2,925,966	-0.32(-0.67%)
Jan 10, 2013	48.43	48.45	47.79	48.39	3,288,601	+0.06(+0.12%)
Jan 09, 2013	48.07	48.62	47.65	48.33	3,708,625	+0.36(+0.75%)
Jan 08, 2013	47.26	47.97	47.16	47.97	3,872,083	+0.74(+1.56%)
Jan 07, 2013	47.16	47.28	46.84	47.23	2,411,894	-0.09(-0.20%)
Jan 04, 2013	46.56	48.20	46.56	47.33	3,722,415	+1.09(+2.36%)
Jan 03, 2013	46.69	47.23	46.13	46.24	3,173,994	-0.46(-0.98%)
Jan 02, 2013	46.86	46.91	46.12	46.69	5,810,630	+0.85(+1.86%)
Dec 31, 2012	44.82	46.07	44.80	45.84	2,822,321	+0.83(+1.84%)
Dec 28, 2012	45.18	45.53	44.96	45.01	1,934,959	-0.50(-1.11%)
Dec 27, 2012	45.60	45.65	44.80	45.52	2,052,264	+0.04(+0.09%)
Dec 26, 2012	45.50	45.76	45.19	45.48	1,961,259	-0.02(-0.05%)
Dec 24, 2012	45.07	45.67	44.96	45.50	1,186,630	+0.34(+0.75%)
Dec 21, 2012	44.69	45.44	44.69	45.16	3,853,749	-0.27(-0.58%)
Dec 20, 2012	44.79	45.43	44.37	45.43	3,702,736	+0.74(+1.66%)
Dec 19, 2012	45.49	45.49	44.67	44.68	3,908,063	-0.69(-1.51%)
Dec 18, 2012	45.92	45.95	45.01	45.37	3,751,765	-0.36(-0.78%)
Dec 17, 2012	44.58	45.75	44.26	45.73	4,271,025	+1.55(+3.51%)
Dec 14, 2012	43.82	44.30	43.81	44.18	2,956,792	+0.29(+0.65%)
Dec 13, 2012	44.00	44.61	43.66	43.89	3,009,700	-0.18(-0.41%)
Dec 12, 2012	44.72	44.85	43.92	44.07	3,006,345	-0.60(-1.34%)
Dec 11, 2012	44.70	45.00	44.55	44.67	2,528,024	+0.03(+0.07%)
Dec 10, 2012	44.17	44.86	44.09	44.64	2,327,139	+0.25(+0.56%)
Dec 07, 2012	45.20	45.26	43.91	44.39	3,719,798	-0.68(-1.51%)
Dec 06, 2012	44.71	45.14	44.24	45.07	3,132,951	+0.39(+0.87%)
Dec 05, 2012	45.08	45.19	44.19	44.68	3,302,798	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.