Sonoco Products Company (NY: SON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.80	15.98	15.22	15.24	1,283,950	-0.37(-2.36%)
Apr 29, 2009	15.10	15.69	14.95	15.61	1,335,925	+0.63(+4.21%)
Apr 28, 2009	15.07	15.40	14.93	14.98	1,227,758	-0.25(-1.64%)
Apr 27, 2009	14.74	15.33	14.68	15.23	1,229,694	+0.24(+1.63%)
Apr 24, 2009	14.50	15.08	14.17	14.98	1,078,093	+0.56(+3.90%)
Apr 23, 2009	14.66	14.66	14.17	14.42	998,378	-0.07(-0.47%)
Apr 22, 2009	13.94	14.80	13.56	14.49	1,112,149	+0.37(+2.61%)
Apr 21, 2009	13.42	14.28	13.42	14.12	987,722	+0.67(+4.97%)
Apr 20, 2009	13.79	13.96	13.32	13.45	1,083,235	-0.60(-4.26%)
Apr 17, 2009	13.80	14.12	13.57	14.05	1,122,858	+0.31(+2.23%)
Apr 16, 2009	14.37	14.37	13.27	13.75	2,690,819	-0.61(-4.26%)
Apr 15, 2009	13.68	14.42	13.63	14.36	1,977,858	+0.57(+4.17%)
Apr 14, 2009	14.21	14.23	13.62	13.78	807,879	-0.59(-4.08%)
Apr 13, 2009	14.19	14.43	14.00	14.37	822,143	+0.04(+0.31%)
Apr 09, 2009	14.23	14.61	14.11	14.33	1,462,679	+0.31(+2.18%)
Apr 08, 2009	13.45	14.14	13.45	14.02	1,058,574	+0.60(+4.46%)
Apr 07, 2009	13.52	13.61	13.28	13.42	978,204	-0.27(-1.96%)
Apr 06, 2009	13.73	13.88	13.41	13.69	629,017	-0.11(-0.77%)
Apr 03, 2009	13.45	13.81	13.27	13.80	944,292	+0.39(+2.89%)
Apr 02, 2009	13.27	13.61	13.22	13.41	816,889	+0.37(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.