Southwest Gas Corp (NY: SWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.50	30.56	30.11	30.18	232,515	-0.24(-0.78%)
May 23, 2011	30.60	30.70	30.41	30.41	218,337	-0.58(-1.89%)
May 20, 2011	30.98	31.17	30.84	31.00	234,051	-0.10(-0.33%)
May 19, 2011	31.20	31.35	30.83	31.10	208,482	+0.06(+0.18%)
May 18, 2011	30.81	31.08	30.72	31.05	230,066	+0.28(+0.92%)
May 17, 2011	30.79	30.98	30.59	30.76	337,924	-0.19(-0.61%)
May 16, 2011	31.66	31.66	30.87	30.95	399,823	-0.88(-2.75%)
May 13, 2011	30.98	32.06	30.45	31.83	1,134,048	+0.89(+2.88%)
May 12, 2011	30.74	30.98	30.61	30.94	266,724	+0.04(+0.13%)
May 11, 2011	31.32	31.39	30.79	30.90	202,747	-0.48(-1.54%)
May 10, 2011	30.94	31.39	30.91	31.38	198,535	+0.51(+1.66%)
May 09, 2011	30.61	30.91	30.52	30.87	214,736	+0.26(+0.85%)
May 06, 2011	30.81	31.02	30.42	30.60	162,113	+0.06(+0.21%)
May 05, 2011	30.82	31.12	30.34	30.54	197,938	-0.39(-1.25%)
May 04, 2011	31.22	31.22	30.92	30.93	151,699	-0.26(-0.84%)
May 03, 2011	31.21	31.46	31.10	31.19	155,259	-0.08(-0.25%)
May 02, 2011	31.32	31.34	31.20	31.27	156,558	-0.14(-0.45%)
Apr 29, 2011	31.47	31.50	31.28	31.41	209,541	+0.02(+0.05%)
Apr 28, 2011	31.06	31.43	31.06	31.39	104,083	+0.25(+0.81%)
Apr 27, 2011	30.86	31.20	30.86	31.14	168,978	+0.27(+0.87%)
Apr 26, 2011	30.55	30.94	30.54	30.87	113,229	+0.37(+1.22%)
Apr 25, 2011	30.57	30.60	30.36	30.50	106,807	-0.03(-0.10%)
Apr 21, 2011	30.65	30.69	30.34	30.53	114,663	+0.00(+0.00%)
Apr 20, 2011	30.20	30.53	30.14	30.53	195,315	+0.70(+2.36%)
Apr 19, 2011	30.04	30.09	29.71	29.83	180,770	-0.17(-0.58%)
Apr 18, 2011	29.96	30.15	29.71	30.00	218,127	-0.37(-1.22%)
Apr 15, 2011	29.83	30.39	29.83	30.38	262,714	+0.45(+1.50%)
Apr 14, 2011	29.43	29.97	29.20	29.93	162,545	+0.27(+0.91%)
Apr 13, 2011	29.78	29.85	29.53	29.66	251,509	-0.03(-0.11%)
Apr 12, 2011	30.08	30.28	29.67	29.69	240,752	-0.59(-1.96%)
Apr 11, 2011	30.64	30.85	30.23	30.28	154,314	-0.43(-1.39%)
Apr 08, 2011	31.02	31.02	30.60	30.71	189,857	-0.13(-0.41%)
Apr 07, 2011	31.35	31.39	30.79	30.83	287,645	-0.51(-1.61%)
Apr 06, 2011	31.17	31.48	31.17	31.34	148,749	+0.21(+0.68%)
Apr 05, 2011	31.14	31.37	31.00	31.13	98,558	-0.10(-0.33%)
Apr 04, 2011	31.06	31.27	31.05	31.23	164,040	+0.19(+0.61%)
Apr 01, 2011	30.88	31.09	30.87	31.04	137,623	+0.26(+0.85%)
Mar 31, 2011	30.64	30.80	30.52	30.78	251,473	+0.11(+0.36%)
Mar 30, 2011	30.48	30.74	30.45	30.67	175,555	+0.31(+1.01%)
Mar 29, 2011	30.13	30.48	30.11	30.36	127,309	+0.17(+0.58%)
Mar 28, 2011	30.33	30.57	30.18	30.19	163,375	-0.13(-0.42%)
Mar 25, 2011	30.28	30.70	30.24	30.31	183,264	+0.12(+0.39%)
Mar 24, 2011	30.30	30.38	30.08	30.19	192,972	-0.01(-0.03%)
Mar 23, 2011	30.31	30.48	29.95	30.20	176,302	-0.21(-0.68%)
Mar 22, 2011	30.57	30.68	30.37	30.41	208,451	-0.08(-0.26%)
Mar 21, 2011	30.53	30.57	30.38	30.49	166,979	+0.64(+2.14%)
Mar 18, 2011	29.59	30.18	29.59	29.85	287,996	+0.35(+1.18%)
Mar 17, 2011	29.69	29.71	29.36	29.50	181,722	+0.16(+0.54%)
Mar 16, 2011	29.46	29.65	29.22	29.34	264,454	-0.24(-0.80%)
Mar 15, 2011	29.65	29.83	29.56	29.58	268,609	-0.53(-1.76%)
Mar 14, 2011	29.93	30.20	29.84	30.11	145,024	-0.06(-0.18%)
Mar 11, 2011	29.92	30.30	29.81	30.16	187,163	+0.05(+0.16%)
Mar 10, 2011	30.88	30.91	30.05	30.11	315,366	-1.07(-3.42%)
Mar 09, 2011	31.36	31.39	31.01	31.18	201,296	-0.16(-0.50%)
Mar 08, 2011	30.87	31.48	30.86	31.34	212,197	+0.50(+1.61%)
Mar 07, 2011	30.87	31.15	30.63	30.84	274,026	-0.17(-0.53%)
Mar 04, 2011	31.17	31.17	30.72	31.01	131,742	-0.11(-0.36%)
Mar 03, 2011	30.86	31.22	30.86	31.12	206,001	+0.36(+1.18%)
Mar 02, 2011	30.57	30.80	30.53	30.75	277,300	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.