Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.56	19.77	17.92	18.25	428,840	-1.83(-9.13%)
Apr 29, 2008	20.46	20.50	19.81	20.09	180,705	-0.30(-1.46%)
Apr 28, 2008	21.27	21.27	20.38	20.38	282,807	-0.25(-1.23%)
Apr 25, 2008	21.37	21.60	20.56	20.64	303,463	-0.81(-3.79%)
Apr 24, 2008	22.11	22.12	21.29	21.45	395,602	-0.63(-2.87%)
Apr 23, 2008	22.50	22.66	21.61	22.08	113,244	-0.31(-1.40%)
Apr 22, 2008	22.97	22.97	22.07	22.40	176,760	-0.66(-2.88%)
Apr 21, 2008	23.61	23.61	22.97	23.06	116,706	-0.69(-2.92%)
Apr 18, 2008	23.57	24.22	23.29	23.75	230,618	+0.74(+3.21%)
Apr 17, 2008	22.50	23.36	22.50	23.01	182,849	+0.37(+1.61%)
Apr 16, 2008	22.07	22.75	22.07	22.65	122,738	+0.76(+3.47%)
Apr 15, 2008	21.36	21.97	21.06	21.89	161,131	+0.68(+3.20%)
Apr 14, 2008	20.90	21.93	20.60	21.21	340,923	+0.27(+1.28%)
Apr 11, 2008	21.53	21.78	20.89	20.94	211,197	-0.88(-4.03%)
Apr 10, 2008	21.67	22.31	21.37	21.82	182,349	+0.18(+0.83%)
Apr 09, 2008	22.22	22.46	21.61	21.64	256,281	-0.51(-2.32%)
Apr 08, 2008	22.45	22.67	21.86	22.16	182,349	-0.36(-1.59%)
Apr 07, 2008	22.57	23.09	21.98	22.51	223,005	+0.25(+1.14%)
Apr 04, 2008	22.59	22.72	21.96	22.26	262,293	-0.45(-2.00%)
Apr 03, 2008	22.96	23.09	22.41	22.72	202,451	-0.41(-1.77%)
Apr 02, 2008	22.25	23.46	22.19	23.13	334,451	+0.79(+3.54%)
Apr 01, 2008	21.72	22.36	21.26	22.34	492,705	+1.48(+7.07%)
Mar 31, 2008	20.50	21.44	20.34	20.86	242,058	+0.31(+1.49%)
Mar 28, 2008	21.43	21.43	20.26	20.55	313,710	-0.77(-3.60%)
Mar 27, 2008	22.94	23.05	21.31	21.32	327,828	-1.68(-7.32%)
Mar 26, 2008	23.49	23.66	22.81	23.01	250,377	-0.55(-2.34%)
Mar 25, 2008	23.13	23.89	22.93	23.56	347,926	+0.30(+1.28%)
Mar 24, 2008	22.67	24.06	22.67	23.26	212,405	+0.63(+2.80%)
Mar 21, 2008	21.18	22.81	21.18	22.63	557,513	+0.00(+0.00%)
Mar 20, 2008	21.18	22.81	21.18	22.63	557,513	+1.44(+6.79%)
Mar 19, 2008	21.34	21.85	20.87	21.19	553,120	-0.04(-0.18%)
Mar 18, 2008	20.88	21.29	20.52	21.23	428,336	+0.75(+3.68%)
Mar 17, 2008	20.09	20.80	19.79	20.47	247,010	+0.00(+0.00%)
Mar 14, 2008	21.09	21.09	20.35	20.47	452,578	-0.47(-2.24%)
Mar 13, 2008	20.25	21.04	19.83	20.94	624,878	+0.49(+2.41%)
Mar 12, 2008	21.30	21.43	20.39	20.45	440,241	-0.66(-3.11%)
Mar 11, 2008	20.52	21.11	20.17	21.11	399,383	+0.83(+4.12%)
Mar 10, 2008	20.15	20.76	20.05	20.27	447,783	+0.25(+1.27%)
Mar 07, 2008	20.02	20.62	19.75	20.02	423,334	-0.25(-1.25%)
Mar 06, 2008	21.23	21.36	19.97	20.27	621,503	-0.99(-4.66%)
Mar 05, 2008	22.02	22.27	21.09	21.26	667,137	-0.92(-4.17%)
Mar 04, 2008	21.43	22.43	21.19	22.19	331,287	+0.48(+2.20%)
Mar 03, 2008	21.97	22.21	21.25	21.71	311,026	-0.48(-2.15%)
Feb 29, 2008	21.64	22.49	21.23	22.19	369,931	+0.25(+1.12%)
Feb 28, 2008	22.55	22.57	21.52	21.94	247,400	-0.67(-2.97%)
Feb 27, 2008	22.65	22.99	21.97	22.61	332,092	-0.26(-1.14%)
Feb 26, 2008	22.46	23.10	22.07	22.87	295,596	+0.00(+0.00%)
Feb 25, 2008	22.44	23.14	22.07	22.87	364,242	+0.39(+1.76%)
Feb 22, 2008	22.28	22.63	21.19	22.48	491,041	+0.28(+1.24%)
Feb 21, 2008	23.85	23.85	21.99	22.20	565,430	-0.19(-0.83%)
Feb 20, 2008	22.06	22.84	21.73	22.39	573,856	-1.62(-6.77%)
Feb 19, 2008	24.09	24.49	23.77	24.01	371,809	-0.20(-0.83%)
Feb 18, 2008	24.34	24.59	23.91	24.21	0	+0.00(+0.00%)
Feb 15, 2008	24.34	24.59	23.91	24.21	246,486	-0.42(-1.72%)
Feb 14, 2008	25.88	25.94	24.27	24.64	254,282	-1.13(-4.37%)
Feb 13, 2008	25.49	26.12	25.34	25.76	212,539	+0.59(+2.34%)
Feb 12, 2008	25.35	25.94	24.72	25.18	426,286	-0.28(-1.08%)
Feb 11, 2008	25.59	25.73	24.85	25.45	271,175	-0.07(-0.29%)
Feb 08, 2008	26.46	27.02	25.50	25.53	343,900	-1.06(-3.98%)
Feb 07, 2008	26.11	27.15	25.95	26.58	410,990	+0.42(+1.60%)
Feb 06, 2008	25.72	26.34	25.30	26.17	364,960	+0.61(+2.39%)
Feb 05, 2008	24.97	26.00	24.96	25.56	351,548	+0.16(+0.65%)
Feb 04, 2008	25.70	25.75	24.98	25.39	331,261	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.