Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.98	12.99	12.51	12.88	2,588,569	-0.08(-0.62%)
Jan 29, 2004	13.19	13.19	12.88	12.96	1,766,597	-0.23(-1.78%)
Jan 28, 2004	13.55	13.60	12.95	13.19	1,852,849	-0.22(-1.66%)
Jan 27, 2004	13.62	13.66	13.42	13.42	1,192,417	-0.25(-1.82%)
Jan 26, 2004	13.62	13.70	13.43	13.67	1,159,116	+0.01(+0.05%)
Jan 23, 2004	13.93	13.97	13.56	13.66	1,308,246	-0.28(-1.98%)
Jan 22, 2004	13.98	14.00	13.81	13.93	1,012,675	-0.05(-0.35%)
Jan 21, 2004	13.74	14.02	13.63	13.98	1,181,455	+0.22(+1.58%)
Jan 20, 2004	13.84	13.89	13.56	13.76	1,283,219	-0.23(-1.64%)
Jan 16, 2004	13.95	14.02	13.80	13.99	1,240,403	+0.05(+0.35%)
Jan 15, 2004	13.94	13.97	13.73	13.95	1,777,353	+0.00(+0.03%)
Jan 14, 2004	13.96	14.17	13.90	13.94	1,559,967	-0.06(-0.41%)
Jan 13, 2004	13.83	14.02	13.83	14.00	1,232,957	+0.14(+1.01%)
Jan 12, 2004	13.97	13.97	13.73	13.86	1,141,121	-0.16(-1.16%)
Jan 09, 2004	14.06	14.41	14.02	14.02	2,616,906	-0.07(-0.48%)
Jan 08, 2004	13.82	14.09	13.82	14.09	2,376,975	+0.31(+2.28%)
Jan 07, 2004	13.66	13.78	13.54	13.77	1,392,429	+0.12(+0.87%)
Jan 06, 2004	13.72	13.76	13.62	13.66	1,180,007	-0.15(-1.10%)
Jan 05, 2004	13.82	13.87	13.60	13.81	2,137,457	-0.02(-0.12%)
Jan 02, 2004	13.79	13.92	13.69	13.82	1,671,659	+0.03(+0.23%)
Dec 31, 2003	13.83	13.86	13.66	13.79	1,057,352	-0.05(-0.33%)
Dec 30, 2003	13.89	13.97	13.80	13.84	768,400	-0.11(-0.78%)
Dec 29, 2003	13.78	13.95	13.77	13.95	1,022,603	+0.23(+1.66%)
Dec 26, 2003	13.71	13.74	13.67	13.72	484,206	+0.07(+0.50%)
Dec 24, 2003	13.75	13.77	13.64	13.65	431,462	-0.10(-0.72%)
Dec 23, 2003	13.93	14.02	13.62	13.75	1,608,367	+0.00(+0.00%)
Dec 22, 2003	13.55	13.76	13.55	13.75	1,420,559	-0.02(-0.16%)
Dec 19, 2003	13.81	13.84	13.74	13.77	1,513,222	-0.04(-0.26%)
Dec 18, 2003	13.65	13.79	13.46	13.81	2,324,645	+0.18(+1.31%)
Dec 17, 2003	13.23	13.77	13.22	13.63	3,364,002	+0.61(+4.68%)
Dec 16, 2003	13.03	13.12	12.96	13.02	1,144,224	-0.01(-0.11%)
Dec 15, 2003	13.27	13.34	13.07	13.04	1,689,033	-0.04(-0.30%)
Dec 12, 2003	13.03	13.14	12.87	13.08	1,252,607	+0.04(+0.32%)
Dec 11, 2003	12.71	13.04	12.67	13.03	1,260,053	+0.37(+2.92%)
Dec 10, 2003	12.85	12.86	12.59	12.66	819,075	-0.25(-1.93%)
Dec 09, 2003	13.03	13.03	12.96	12.91	1,287,148	-0.13(-0.98%)
Dec 08, 2003	12.55	13.01	12.53	13.04	2,638,624	+0.68(+5.47%)
Dec 05, 2003	12.38	12.45	12.30	12.36	617,616	-0.15(-1.18%)
Dec 04, 2003	12.33	12.60	12.33	12.51	1,424,282	+0.16(+1.31%)
Dec 03, 2003	12.25	12.40	12.25	12.35	1,087,550	+0.12(+1.01%)
Dec 02, 2003	12.26	12.30	12.18	12.23	1,043,494	-0.02(-0.14%)
Dec 01, 2003	12.05	12.27	12.03	12.24	1,304,936	+0.20(+1.63%)
Nov 28, 2003	12.03	12.06	11.99	12.05	311,290	+0.02(+0.18%)
Nov 26, 2003	12.07	12.07	12.01	12.03	859,616	+0.00(+0.02%)
Nov 25, 2003	11.94	12.06	11.88	12.02	1,080,518	+0.11(+0.89%)
Nov 24, 2003	11.85	11.96	11.85	11.92	841,828	+0.04(+0.35%)
Nov 21, 2003	11.97	11.97	11.78	11.88	947,728	+0.01(+0.12%)
Nov 20, 2003	11.80	12.01	11.70	11.86	1,294,181	+0.00(+0.04%)
Nov 19, 2003	11.63	11.86	11.54	11.86	1,123,126	+0.26(+2.23%)
Nov 18, 2003	11.74	11.85	11.60	11.60	1,362,230	-0.16(-1.38%)
Nov 17, 2003	11.71	11.92	11.68	11.76	1,172,767	-0.15(-1.30%)
Nov 14, 2003	11.93	12.03	11.88	11.92	1,202,138	-0.07(-0.60%)
Nov 13, 2003	11.97	12.03	11.96	11.99	1,639,806	-0.13(-1.08%)
Nov 12, 2003	11.84	12.13	11.84	12.12	1,073,279	+0.27(+2.31%)
Nov 11, 2003	11.95	11.95	11.83	11.85	1,395,738	-0.17(-1.41%)
Nov 10, 2003	12.09	12.09	12.00	12.01	1,109,475	-0.10(-0.84%)
Nov 07, 2003	12.21	12.22	12.09	12.12	913,600	-0.10(-0.81%)
Nov 06, 2003	12.30	12.30	12.12	12.21	1,468,958	+0.11(+0.92%)
Nov 05, 2003	12.15	12.12	11.90	12.10	1,921,932	-0.10(-0.79%)
Nov 04, 2003	12.15	12.24	12.03	12.20	1,452,825	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.