Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.58	25.83	25.43	25.52	4,815,717	-0.03(-0.11%)
Jan 28, 2011	26.30	26.55	25.47	25.55	3,657,699	-0.64(-2.45%)
Jan 27, 2011	26.08	26.32	25.94	26.19	3,549,309	+0.30(+1.16%)
Jan 26, 2011	25.40	26.25	25.05	25.89	8,564,693	-0.39(-1.48%)
Jan 25, 2011	26.16	26.30	25.54	26.28	6,258,250	-0.07(-0.26%)
Jan 24, 2011	25.89	26.40	25.57	26.35	4,705,671	+0.50(+1.92%)
Jan 21, 2011	25.45	26.00	25.42	25.85	4,889,551	+0.56(+2.23%)
Jan 20, 2011	24.76	25.59	24.73	25.29	5,856,490	+0.57(+2.32%)
Jan 19, 2011	25.18	25.38	24.63	24.72	3,179,983	-0.53(-2.11%)
Jan 18, 2011	24.57	25.32	24.56	25.25	4,259,835	+0.65(+2.64%)
Jan 14, 2011	24.34	24.64	24.11	24.60	2,357,696	+0.14(+0.56%)
Jan 13, 2011	24.21	24.46	24.05	24.46	2,721,656	+0.27(+1.12%)
Jan 12, 2011	23.92	24.34	23.84	24.19	3,197,862	+0.56(+2.38%)
Jan 11, 2011	23.73	23.82	23.45	23.63	1,557,945	+0.01(+0.04%)
Jan 10, 2011	23.27	23.65	23.10	23.62	1,616,049	+0.14(+0.58%)
Jan 07, 2011	23.77	24.02	23.46	23.48	2,561,064	-0.26(-1.10%)
Jan 06, 2011	23.54	23.96	23.54	23.74	2,688,944	+0.17(+0.70%)
Jan 05, 2011	22.84	23.60	22.81	23.58	2,552,436	+0.52(+2.27%)
Jan 04, 2011	23.30	23.45	22.87	23.06	3,908,675	-0.25(-1.08%)
Jan 03, 2011	23.16	23.59	23.07	23.31	2,897,149	+0.36(+1.57%)
Dec 31, 2010	22.85	23.17	22.73	22.95	1,501,621	+0.07(+0.30%)
Dec 30, 2010	22.89	23.02	22.75	22.88	1,287,420	-0.07(-0.30%)
Dec 29, 2010	23.29	23.29	22.87	22.95	1,853,010	-0.24(-1.05%)
Dec 28, 2010	23.30	23.30	22.87	23.19	1,696,493	-0.09(-0.38%)
Dec 27, 2010	22.96	23.32	22.88	23.28	1,349,253	+0.14(+0.59%)
Dec 23, 2010	22.61	23.20	22.57	23.14	2,136,582	+0.51(+2.27%)
Dec 22, 2010	22.81	22.81	22.54	22.63	2,919,145	-0.17(-0.77%)
Dec 21, 2010	22.98	23.14	22.79	22.80	2,231,852	-0.10(-0.42%)
Dec 20, 2010	22.66	23.07	22.59	22.90	2,077,019	+0.29(+1.29%)
Dec 17, 2010	22.72	22.88	22.53	22.61	2,965,644	-0.06(-0.26%)
Dec 16, 2010	22.87	23.01	22.57	22.67	2,199,700	-0.12(-0.51%)
Dec 15, 2010	23.11	23.18	22.72	22.78	2,679,283	-0.41(-1.76%)
Dec 14, 2010	22.99	23.47	22.97	23.19	2,578,562	+0.22(+0.97%)
Dec 13, 2010	22.83	23.25	22.79	22.97	3,937,934	+0.25(+1.11%)
Dec 10, 2010	22.51	22.91	22.33	22.72	3,326,617	+0.30(+1.34%)
Dec 09, 2010	22.53	22.53	22.23	22.41	3,504,254	+0.01(+0.04%)
Dec 08, 2010	22.55	22.69	22.29	22.41	2,319,123	-0.05(-0.22%)
Dec 07, 2010	23.01	23.09	22.44	22.45	3,881,906	-0.37(-1.62%)
Dec 06, 2010	22.84	22.88	22.47	22.82	4,318,787	-0.16(-0.72%)
Dec 03, 2010	22.57	23.05	22.42	22.99	2,482,149	+0.29(+1.28%)
Dec 02, 2010	22.27	22.93	22.15	22.70	4,242,310	+0.41(+1.83%)
Dec 01, 2010	22.21	22.59	22.01	22.29	5,804,059	+0.60(+2.77%)
Nov 30, 2010	21.30	21.79	21.25	21.69	3,936,298	+0.01(+0.04%)
Nov 29, 2010	21.28	21.73	21.19	21.68	2,933,295	+0.28(+1.31%)
Nov 26, 2010	21.43	21.71	21.12	21.40	1,014,836	-0.37(-1.69%)
Nov 24, 2010	21.08	21.77	21.77	21.77	3,176,463	+0.88(+4.23%)
Nov 23, 2010	21.07	21.07	20.75	20.88	2,799,435	-0.19(-0.92%)
Nov 22, 2010	20.77	21.12	20.66	21.08	2,674,650	+0.13(+0.60%)
Nov 19, 2010	20.77	20.97	20.71	20.95	2,987,143	+0.12(+0.56%)
Nov 18, 2010	20.60	20.89	20.42	20.83	2,987,244	+0.54(+2.68%)
Nov 17, 2010	20.21	20.56	20.12	20.29	2,694,780	+0.08(+0.38%)
Nov 16, 2010	20.36	20.62	20.11	20.21	3,328,332	-0.30(-1.47%)
Nov 15, 2010	20.76	20.88	20.51	20.51	3,772,632	-0.20(-0.98%)
Nov 12, 2010	21.07	21.29	20.49	20.72	5,232,658	-0.49(-2.33%)
Nov 11, 2010	21.38	21.45	21.15	21.21	3,162,238	-0.34(-1.58%)
Nov 10, 2010	21.71	21.82	21.23	21.55	4,107,462	-0.21(-0.98%)
Nov 09, 2010	22.06	22.12	21.64	21.77	3,220,462	-0.28(-1.28%)
Nov 08, 2010	21.80	22.05	21.56	22.05	4,027,495	+0.12(+0.53%)
Nov 05, 2010	21.59	22.21	21.45	21.93	4,302,711	+0.43(+1.98%)
Nov 04, 2010	21.29	21.69	21.08	21.50	3,036,733	+0.53(+2.54%)
Nov 03, 2010	20.77	21.23	20.66	20.97	4,434,264	+0.18(+0.89%)
Nov 02, 2010	20.38	20.84	20.37	20.79	4,140,343	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.