Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.65	67.89		67.66	1,418,479	+1.38(+2.08%)
Jan 28, 2022	65.25	66.35	64.14	66.28	2,009,628	+0.02(+0.03%)
Jan 27, 2022	69.92	70.94	65.59	66.26	3,314,537	-5.07(-7.11%)
Jan 26, 2022	71.59	73.09	70.08	71.33	1,737,499	+0.52(+0.73%)
Jan 25, 2022	70.10	71.62	68.67	70.81	1,347,766	-0.66(-0.92%)
Jan 24, 2022	69.83	71.82	67.72	71.47	1,797,302	+0.28(+0.39%)
Jan 21, 2022	72.62	73.49	71.04	71.19	1,449,894	-1.62(-2.23%)
Jan 20, 2022	74.56	75.36	72.69	72.81	988,387	-1.56(-2.10%)
Jan 19, 2022	75.00	75.70	74.17	74.37	884,549	-0.40(-0.53%)
Jan 18, 2022	75.63	75.72	73.77	74.77	1,478,095	-1.44(-1.89%)
Jan 14, 2022				76.21	0	-0.45(-0.58%)
Jan 13, 2022	76.58	77.68	76.28	76.66	752,629	+0.23(+0.30%)
Jan 12, 2022	76.80	77.08	75.46	76.43	702,658	+0.38(+0.50%)
Jan 11, 2022	76.56	76.70	75.10	76.05	902,495	-0.25(-0.33%)
Jan 10, 2022	77.54	77.78	75.42	76.30	1,213,634	-1.49(-1.92%)
Jan 07, 2022	76.59	78.98	76.24	77.79	1,708,409	+1.46(+1.91%)
Jan 06, 2022	76.72	76.90	75.76	76.33	1,032,997	+0.46(+0.60%)
Jan 05, 2022	77.79	78.39	75.56	75.87	1,544,217	-1.36(-1.76%)
Jan 04, 2022	76.59	77.38	76.13	77.23	1,455,500	+1.34(+1.77%)
Jan 03, 2022	77.06	77.51	75.38	75.89	1,275,240	-0.85(-1.11%)
Dec 31, 2021	76.66	77.10	76.38	76.75	684,135	+0.03(+0.04%)
Dec 30, 2021	77.20	77.73	76.68	76.72	543,859	-0.32(-0.41%)
Dec 29, 2021	76.52	77.12	76.08	77.03	961,082	+0.30(+0.39%)
Dec 28, 2021	76.42	77.31	76.27	76.74	615,530	+0.20(+0.26%)
Dec 27, 2021	75.47	76.60	75.01	76.54	732,980	+1.07(+1.42%)
Dec 23, 2021	74.92	75.80	74.57	75.46	756,821	+0.90(+1.21%)
Dec 22, 2021	74.58	75.26	74.25	74.56	684,372	-0.02(-0.03%)
Dec 21, 2021	72.87	75.07	72.66	74.58	987,294	+2.75(+3.83%)
Dec 20, 2021	72.42	72.51	70.52	71.83	1,407,001	-1.82(-2.47%)
Dec 17, 2021	74.35	74.64	72.77	73.64	2,554,522	-0.56(-0.75%)
Dec 16, 2021	75.07	75.63	74.08	74.20	1,168,959	-0.51(-0.68%)
Dec 15, 2021	72.97	74.79	72.43	74.71	2,138,532	+2.00(+2.75%)
Dec 14, 2021	72.63	73.70	72.22	72.71	1,276,055	+0.01(+0.01%)
Dec 13, 2021	74.39	74.88	72.45	72.70	1,178,277	-2.27(-3.02%)
Dec 10, 2021	74.61	75.17	74.31	74.97	911,901	+0.92(+1.25%)
Dec 09, 2021	74.03	74.88	73.35	74.04	943,222	-0.60(-0.80%)
Dec 08, 2021	75.08	75.80	74.53	74.64	912,392	-0.13(-0.17%)
Dec 07, 2021	74.11	75.71	73.60	74.77	721,556	+1.42(+1.94%)
Dec 06, 2021	72.83	74.32	72.48	73.35	1,063,439	+1.54(+2.15%)
Dec 03, 2021	72.05	72.59	71.09	71.81	1,073,760	-0.47(-0.65%)
Dec 02, 2021	69.82	72.62	69.37	72.27	1,426,531	+3.55(+5.16%)
Dec 01, 2021	71.93	72.03	68.69	68.73	1,732,658	-1.64(-2.33%)
Nov 30, 2021	71.79	72.32	70.05	70.37	1,881,455	-1.98(-2.73%)
Nov 29, 2021	73.16	73.22	70.86	72.34	1,146,269	+0.06(+0.08%)
Nov 26, 2021	71.56	72.57	69.98	72.28	1,027,345	-2.56(-3.43%)
Nov 24, 2021	75.05	75.39	74.78	74.85	778,297	-0.78(-1.03%)
Nov 23, 2021	76.55	77.19	75.56	75.62	828,384	-0.59(-0.77%)
Nov 22, 2021	75.22	77.19	74.99	76.21	1,167,982	+1.33(+1.78%)
Nov 19, 2021	74.51	75.25	73.29	74.88	1,090,359	+0.09(+0.12%)
Nov 18, 2021	75.28	75.10	74.75	74.79	722,482	-0.17(-0.23%)
Nov 17, 2021	75.17	75.51	74.66	74.96	718,727	-0.31(-0.41%)
Nov 16, 2021	76.03	76.28	75.22	75.27	739,959	-0.83(-1.10%)
Nov 15, 2021	76.98	77.12	75.78	76.10	610,527	-0.46(-0.60%)
Nov 12, 2021	76.34	76.80	76.17	76.56	630,765	+0.16(+0.21%)
Nov 11, 2021	74.93	76.46	74.93	76.40	1,178,833	+1.54(+2.06%)
Nov 10, 2021	75.82			74.86	982,004	-1.10(-1.45%)
Nov 09, 2021	75.51	76.03	75.07	75.96	1,161,110	+0.37(+0.49%)
Nov 08, 2021	77.45	77.65	75.26	75.59	1,480,724	-1.37(-1.78%)
Nov 05, 2021	76.70	77.52	76.30	76.96	1,204,903	+1.41(+1.87%)
Nov 04, 2021	76.53	77.12	75.50	75.55	1,233,084	-1.15(-1.50%)
Nov 03, 2021	74.77	76.88	74.31	76.71	2,296,409	+1.84(+2.46%)
Nov 02, 2021	73.91	75.09	73.55	74.87	1,117,654	+0.73(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.