Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.04	55.85	54.80	55.51	1,732,673	+0.18(+0.32%)
Nov 29, 2018	55.26	55.79	54.83	55.33	1,254,381	-0.19(-0.34%)
Nov 28, 2018	54.62	55.62	54.04	55.52	1,290,446	+1.16(+2.13%)
Nov 27, 2018	54.43	54.84	53.73	54.36	1,008,146	-0.54(-0.99%)
Nov 26, 2018	54.89	55.16	54.23	54.91	994,311	+0.43(+0.78%)
Nov 23, 2018	53.65	54.88	53.65	54.48	402,928	+0.28(+0.51%)
Nov 21, 2018		54.20	54.20	54.20	0	+0.15(+0.27%)
Nov 20, 2018	54.07	54.55	52.95	54.06	1,741,193	-1.13(-2.04%)
Nov 19, 2018	55.85	55.96	54.86	55.18	1,317,285	-0.78(-1.40%)
Nov 16, 2018	55.95	56.60	55.73	55.96	1,586,126	-0.45(-0.81%)
Nov 15, 2018	54.88	56.61	54.80	56.42	1,742,450	+1.04(+1.87%)
Nov 14, 2018	55.66	56.23	55.00	55.38	2,020,179	+0.11(+0.20%)
Nov 13, 2018	54.56	55.98	54.56	55.27	1,483,435	+0.75(+1.38%)
Nov 12, 2018	56.28	56.28	54.44	54.52	1,696,782	-1.72(-3.06%)
Nov 09, 2018	55.71	56.40	55.24	56.24	1,794,467	+0.15(+0.26%)
Nov 08, 2018	56.49	56.90	55.73	56.09	2,924,581	-0.46(-0.82%)
Nov 07, 2018	55.63	56.59	55.13	56.56	2,324,244	+1.37(+2.49%)
Nov 06, 2018	54.26	55.45	54.14	55.18	2,454,155	+0.97(+1.79%)
Nov 05, 2018	53.60	54.38	53.51	54.21	1,598,679	+0.74(+1.39%)
Nov 02, 2018	54.75	55.16	53.44	53.47	2,216,713	-0.92(-1.69%)
Nov 01, 2018	53.16	54.69	52.87	54.39	1,919,140	+1.36(+2.57%)
Oct 31, 2018	53.39	54.19	52.99	53.03	2,421,835	+0.18(+0.34%)
Oct 30, 2018	51.76	52.97	51.65	52.85	2,044,596	+1.13(+2.18%)
Oct 29, 2018	53.60	53.64	50.91	51.72	2,280,399	-1.09(-2.06%)
Oct 26, 2018	52.34	53.35	51.87	52.81	2,044,882	-0.22(-0.41%)
Oct 25, 2018	53.01	53.68	52.45	53.03	2,628,620	+0.72(+1.38%)
Oct 24, 2018	54.98	55.12	52.23	52.31	3,862,566	-2.30(-4.22%)
Oct 23, 2018	54.55	55.16	53.66	54.61	4,328,594	-1.02(-1.83%)
Oct 22, 2018	56.09	56.66	55.15	55.63	3,383,398	-0.48(-0.86%)
Oct 19, 2018	57.21	57.84	55.97	56.11	3,767,037	-0.73(-1.29%)
Oct 18, 2018	57.28	60.01	56.67	56.84	13,620,203	-7.21(-11.25%)
Oct 17, 2018	66.00	66.18	63.92	64.05	2,739,197	-1.96(-2.97%)
Oct 16, 2018	65.62	66.50	65.06	66.01	2,043,764	+0.94(+1.44%)
Oct 15, 2018	64.84	65.57	64.61	65.07	1,611,936	+0.73(+1.14%)
Oct 12, 2018	65.22	65.73	63.18	64.34	2,201,542	+0.00(+0.00%)
Oct 11, 2018	66.26	66.59	64.12	64.34	1,982,207	-2.28(-3.43%)
Oct 10, 2018	69.35	69.35	66.55	66.62	1,673,564	-2.92(-4.19%)
Oct 09, 2018	70.73	70.73	69.51	69.54	1,045,911	-1.35(-1.91%)
Oct 08, 2018	70.20	70.97	70.05	70.89	1,223,415	+0.64(+0.91%)
Oct 05, 2018	70.84	71.35	70.13	70.25	864,920	-0.54(-0.77%)
Oct 04, 2018	70.90	71.25	70.36	70.80	1,165,421	-0.11(-0.15%)
Oct 03, 2018	71.33	71.77	70.87	70.90	1,092,424	-0.11(-0.15%)
Oct 02, 2018	70.98	71.14	70.20	71.01	657,438	+0.05(+0.07%)
Oct 01, 2018	71.03	71.30	70.71	70.96	799,330	+0.30(+0.42%)
Sep 28, 2018	70.38	70.97	70.23	70.67	1,237,508	-0.03(-0.04%)
Sep 27, 2018	70.87	71.18	70.64	70.70	715,744	-0.02(-0.03%)
Sep 26, 2018	71.58	71.64	70.64	70.72	1,143,164	-0.77(-1.08%)
Sep 25, 2018	70.80	72.05	70.46	71.49	1,990,100	+0.93(+1.32%)
Sep 24, 2018	70.89	70.89	70.36	70.56	860,736	-0.45(-0.64%)
Sep 21, 2018	70.29	71.01	70.05	71.01	3,330,531	+1.02(+1.45%)
Sep 20, 2018	71.16	71.46	69.90	69.99	1,592,513	-0.92(-1.30%)
Sep 19, 2018	70.99	71.94	70.69	70.91	1,777,789	+0.16(+0.22%)
Sep 18, 2018	70.44	70.93	70.01	70.76	1,281,033	+0.64(+0.92%)
Sep 17, 2018	69.78	70.56	69.63	70.11	1,444,309	+0.34(+0.48%)
Sep 14, 2018	69.11	69.81	69.11	69.78	1,828,955	+0.70(+1.02%)
Sep 13, 2018	69.10	69.62	68.90	69.07	1,111,035	+0.14(+0.20%)
Sep 12, 2018	69.15	69.22	68.61	68.94	1,407,157	-0.25(-0.36%)
Sep 11, 2018	68.84	69.48	68.42	69.18	888,761	+0.13(+0.19%)
Sep 10, 2018	68.68	69.24	68.41	69.06	1,185,298	+0.70(+1.03%)
Sep 07, 2018	68.66	68.66	67.75	68.35	1,188,089	-0.45(-0.66%)
Sep 06, 2018	69.10	69.67	68.78	68.81	1,732,298	-0.22(-0.32%)
Sep 05, 2018	68.57	69.15	68.39	69.03	1,020,073	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.