Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.81	19.37	18.61	19.26	3,893,580	+0.45(+2.42%)
Feb 25, 2010	18.52	18.85	18.34	18.81	4,625,090	-0.14(-0.71%)
Feb 24, 2010	19.05	19.09	18.41	18.94	5,488,921	+0.06(+0.31%)
Feb 23, 2010	19.19	19.50	18.73	18.88	3,579,475	-0.34(-1.76%)
Feb 22, 2010	19.10	19.42	18.91	19.22	3,696,663	+0.19(+1.02%)
Feb 19, 2010	18.93	19.28	18.76	19.03	3,809,347	-0.07(-0.35%)
Feb 18, 2010	18.43	19.15	18.33	19.10	4,667,091	+0.67(+3.62%)
Feb 17, 2010	18.52	18.64	18.28	18.43	2,956,522	-0.02(-0.11%)
Feb 16, 2010	17.88	18.52	17.71	18.45	3,441,926	+0.73(+4.15%)
Feb 12, 2010	17.99	17.71	17.71	17.71	6,328,913	-0.62(-3.38%)
Feb 11, 2010	18.26	18.50	17.85	18.33	4,963,144	+0.08(+0.42%)
Feb 10, 2010	18.24	18.40	17.69	18.26	6,998,816	-0.02(-0.11%)
Feb 09, 2010	18.46	18.63	18.06	18.28	3,955,726	+0.18(+1.02%)
Feb 08, 2010	18.22	18.60	17.75	18.09	5,116,461	-0.19(-1.06%)
Feb 05, 2010	18.87	18.95	17.37	18.28	11,414,967	-0.63(-3.32%)
Feb 04, 2010	19.54	19.54	18.78	18.91	6,814,646	-0.87(-4.40%)
Feb 03, 2010	19.86	20.10	19.54	19.78	4,765,780	-0.21(-1.06%)
Feb 02, 2010	20.09	20.56	19.77	20.00	7,398,312	+0.23(+1.15%)
Feb 01, 2010	18.97	20.01	18.88	19.77	6,731,674	+0.88(+4.69%)
Jan 29, 2010	19.01	19.30	18.42	18.88	7,018,793	-0.05(-0.26%)
Jan 28, 2010	19.71	20.04	18.27	18.93	19,569,672	-1.37(-6.76%)
Jan 27, 2010	19.79	20.45	19.69	20.31	6,065,822	+0.42(+2.09%)
Jan 26, 2010	20.37	20.39	19.70	19.89	3,894,107	-0.54(-2.65%)
Jan 25, 2010	20.92	21.12	20.15	20.43	6,321,208	-0.18(-0.89%)
Jan 22, 2010	20.64	21.35	20.11	20.62	5,773,396	-0.11(-0.51%)
Jan 21, 2010	21.57	21.68	20.66	20.72	4,825,796	-0.85(-3.94%)
Jan 20, 2010	21.95	21.95	21.19	21.57	4,694,585	-0.65(-2.92%)
Jan 19, 2010	21.36	22.68	21.08	22.22	8,560,170	+1.06(+5.03%)
Jan 15, 2010	22.00	21.16	21.16	21.16	9,449,158	-0.88(-3.99%)
Jan 14, 2010	20.27	22.30	19.90	22.04	18,224,100	+1.81(+8.94%)
Jan 13, 2010	20.65	20.78	20.00	20.23	5,562,505	-0.40(-1.92%)
Jan 12, 2010	20.55	20.85	20.22	20.62	5,014,820	-0.14(-0.65%)
Jan 11, 2010	19.83	20.90	19.68	20.76	7,460,649	+1.05(+5.35%)
Jan 08, 2010	19.44	19.75	19.31	19.71	4,244,474	+0.18(+0.94%)
Jan 07, 2010	18.68	19.58	18.61	19.52	5,373,697	+0.83(+4.45%)
Jan 06, 2010	18.09	18.78	18.09	18.69	5,789,617	+0.63(+3.48%)
Jan 05, 2010	18.34	18.71	17.85	18.06	12,535,432	-0.35(-1.89%)
Jan 04, 2010	18.30	18.55	18.04	18.41	3,754,632	+0.22(+1.22%)
Dec 31, 2009	18.45	18.19	18.19	18.19	2,074,371	-0.20(-1.10%)
Dec 30, 2009	18.28	18.47	18.28	18.39	1,595,376	+0.01(+0.05%)
Dec 29, 2009	18.57	18.64	18.32	18.38	1,697,772	-0.23(-1.25%)
Dec 28, 2009	18.81	18.89	18.49	18.61	2,009,438	-0.14(-0.77%)
Dec 24, 2009	18.95	19.00	18.73	18.76	540,663	-0.14(-0.77%)
Dec 23, 2009	18.69	19.00	18.69	18.90	2,381,354	+0.15(+0.83%)
Dec 22, 2009	18.77	18.84	18.48	18.75	2,357,923	+0.12(+0.62%)
Dec 21, 2009	18.14	18.78	18.13	18.63	5,672,449	+0.58(+3.21%)
Dec 18, 2009	18.35	18.58	17.89	18.05	5,662,475	-0.30(-1.63%)
Dec 17, 2009	18.72	18.80	18.35	18.35	2,119,669	-0.52(-2.77%)
Dec 16, 2009	19.06	19.17	18.78	18.87	4,260,533	-0.19(-1.01%)
Dec 15, 2009	19.21	19.52	18.99	19.07	1,939,841	-0.32(-1.65%)
Dec 14, 2009	19.39	19.41	19.29	19.39	2,054,738	+0.16(+0.86%)
Dec 11, 2009	18.93	19.34	18.88	19.22	2,912,228	+0.42(+2.21%)
Dec 10, 2009	19.15	19.25	18.71	18.81	2,840,658	-0.16(-0.87%)
Dec 09, 2009	18.92	19.12	18.73	18.97	2,441,907	+0.02(+0.10%)
Dec 08, 2009	19.01	19.15	18.49	18.95	3,448,586	-0.13(-0.66%)
Dec 07, 2009	19.57	19.62	19.02	19.08	3,268,423	-0.48(-2.47%)
Dec 04, 2009	19.74	20.00	19.13	19.56	3,192,438	+0.12(+0.60%)
Dec 03, 2009	19.95	19.99	19.40	19.45	2,387,750	-0.49(-2.47%)
Dec 02, 2009	19.82	20.06	19.61	19.94	3,036,552	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.