Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	58.69	59.83	58.52	58.99	1,485,178	+0.31(+0.53%)
Apr 29, 2008	59.06	59.06	58.25	58.68	1,781,539	-0.38(-0.64%)
Apr 28, 2008	59.76	59.76	58.44	59.06	2,202,552	-0.30(-0.50%)
Apr 25, 2008	58.91	59.71	58.45	59.36	1,166,190	+0.63(+1.07%)
Apr 24, 2008	58.13	59.22	57.17	58.73	1,549,286	+0.65(+1.12%)
Apr 23, 2008	58.23	58.54	57.24	58.08	1,164,035	+0.11(+0.18%)
Apr 22, 2008	58.79	58.96	57.16	57.98	1,741,520	-1.12(-1.90%)
Apr 21, 2008	58.75	59.38	57.33	59.10	1,864,873	+0.15(+0.25%)
Apr 18, 2008	58.03	59.18	58.02	58.95	2,916,342	+0.51(+0.88%)
Apr 17, 2008	59.94	60.28	58.14	58.44	2,625,868	-1.67(-2.78%)
Apr 16, 2008	58.02	60.11	57.55	60.11	4,272,827	+2.29(+3.96%)
Apr 15, 2008	56.57	57.99	56.57	57.82	2,902,013	+1.51(+2.68%)
Apr 14, 2008	55.49	56.47	55.02	56.31	2,641,640	+1.04(+1.89%)
Apr 11, 2008	54.73	57.13	54.73	55.27	3,948,090	-0.23(-0.42%)
Apr 10, 2008	55.50	56.01	54.68	55.50	893,879	-0.02(-0.03%)
Apr 09, 2008	55.69	56.31	55.23	55.52	1,198,584	-0.16(-0.30%)
Apr 08, 2008	55.15	55.89	54.71	55.69	960,449	+0.25(+0.45%)
Apr 07, 2008	56.41	56.49	55.21	55.43	1,735,580	-0.68(-1.21%)
Apr 04, 2008	56.26	56.77	55.61	56.11	1,985,371	+0.05(+0.09%)
Apr 03, 2008	54.80	56.82	54.67	56.06	3,299,510	+1.04(+1.90%)
Apr 02, 2008	55.93	56.36	54.63	55.02	2,211,537	-0.97(-1.73%)
Apr 01, 2008	54.55	56.28	54.15	55.99	2,521,403	+2.40(+4.47%)
Mar 31, 2008	54.27	54.47	52.48	53.59	1,922,339	+0.77(+1.46%)
Mar 28, 2008	52.79	53.62	52.42	52.81	1,149,703	+0.36(+0.68%)
Mar 27, 2008	53.86	53.91	52.37	52.46	1,622,038	-1.37(-2.55%)
Mar 26, 2008	53.57	53.98	52.75	53.83	2,194,702	+1.14(+2.17%)
Mar 25, 2008	51.90	52.93	51.27	52.69	2,761,240	+0.92(+1.77%)
Mar 24, 2008	49.81	52.18	49.81	51.77	2,383,520	-0.02(-0.04%)
Mar 21, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.00(+0.00%)
Mar 20, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.51(+1.00%)
Mar 19, 2008	53.13	54.59	51.28	51.28	2,142,149	-1.81(-3.41%)
Mar 18, 2008	51.13	53.20	50.89	53.09	2,220,530	+3.40(+6.85%)
Mar 17, 2008	49.80	50.70	48.59	49.68	3,204,478	-1.43(-2.80%)
Mar 14, 2008	52.70	52.71	49.91	51.11	3,313,856	-1.28(-2.44%)
Mar 13, 2008	51.76	52.60	50.61	52.39	2,123,289	-0.18(-0.35%)
Mar 12, 2008	52.93	53.49	52.43	52.57	1,422,011	-0.34(-0.64%)
Mar 11, 2008	52.47	52.98	51.03	52.91	1,896,529	+1.50(+2.92%)
Mar 10, 2008	52.98	53.16	51.25	51.41	1,846,790	-1.41(-2.67%)
Mar 07, 2008	53.00	53.87	52.42	52.82	2,340,685	-0.47(-0.89%)
Mar 06, 2008	54.21	54.40	53.09	53.30	3,862,138	-1.21(-2.22%)
Mar 05, 2008	53.62	54.64	53.23	54.51	3,174,122	+1.05(+1.97%)
Mar 04, 2008	52.89	53.69	52.33	53.45	1,937,192	+0.16(+0.31%)
Mar 03, 2008	52.21	53.70	51.86	53.29	1,744,348	+0.91(+1.74%)
Feb 29, 2008	53.89	53.96	52.24	52.38	1,839,680	-1.65(-3.06%)
Feb 28, 2008	55.14	55.14	54.03	54.03	2,449,441	-1.37(-2.48%)
Feb 27, 2008	56.08	56.51	55.20	55.41	1,913,596	-0.93(-1.65%)
Feb 26, 2008	56.02	56.80	55.63	56.33	2,415,884	+0.31(+0.55%)
Feb 25, 2008	54.83	56.12	54.57	56.02	2,106,091	+1.12(+2.04%)
Feb 22, 2008	53.65	54.91	53.32	54.90	1,656,227	+1.37(+2.56%)
Feb 21, 2008	54.26	54.62	53.13	53.53	2,228,676	-0.71(-1.30%)
Feb 20, 2008	53.98	54.52	53.23	54.24	2,010,828	-0.34(-0.62%)
Feb 19, 2008	55.87	56.66	54.30	54.57	1,941,598	-0.76(-1.38%)
Feb 18, 2008	55.68	55.71	54.46	55.34	0	+0.00(+0.00%)
Feb 15, 2008	55.68	55.71	54.46	55.34	1,595,841	-0.44(-0.80%)
Feb 14, 2008	55.91	56.20	55.23	55.78	1,502,656	+0.20(+0.37%)
Feb 13, 2008	55.12	55.87	54.84	55.58	1,537,473	+1.04(+1.91%)
Feb 12, 2008	54.81	55.93	54.22	54.54	1,842,579	-0.04(-0.07%)
Feb 11, 2008	53.97	54.77	53.39	54.57	1,200,587	+0.54(+1.00%)
Feb 08, 2008	54.00	54.67	53.24	54.03	2,300,263	-0.35(-0.64%)
Feb 07, 2008	52.46	54.74	52.30	54.38	2,471,964	+1.74(+3.31%)
Feb 06, 2008	53.53	54.27	52.50	52.64	2,460,377	-0.43(-0.80%)
Feb 05, 2008	54.29	54.65	53.07	53.07	2,016,767	-2.29(-4.14%)
Feb 04, 2008	56.07	56.07	54.83	55.36	1,447,953	-0.01(-0.02%)
Feb 01, 2008	54.32	55.47	53.70	55.37	1,746,019	+1.11(+2.05%)
Jan 31, 2008	51.92	54.83	51.62	54.26	2,749,556	+1.02(+1.93%)
Jan 30, 2008	52.94	54.41	51.69	53.23	2,881,942	+0.16(+0.31%)
Jan 29, 2008	52.51	53.18	52.20	53.07	2,895,484	+1.07(+2.06%)
Jan 28, 2008	51.40	52.03	50.83	51.99	2,807,529	+0.40(+0.77%)
Jan 25, 2008	52.20	53.18	50.93	51.60	6,899,500	+2.03(+4.10%)
Jan 24, 2008	49.81	53.67	49.15	49.57	9,945,670	-3.29(-6.22%)
Jan 23, 2008	49.52	52.86	48.63	52.85	5,112,756	+1.53(+2.98%)
Jan 22, 2008	45.94	51.88	45.93	51.33	6,363,168	-0.41(-0.79%)
Jan 21, 2008	53.22	54.78	51.41	51.73	0	+0.00(+0.00%)
Jan 18, 2008	53.22	54.78	51.41	51.73	5,933,847	-1.49(-2.80%)
Jan 17, 2008	57.71	57.81	52.76	53.22	4,139,898	-3.75(-6.59%)
Jan 16, 2008	56.62	58.19	56.34	56.97	3,183,788	-0.03(-0.05%)
Jan 15, 2008	57.53	58.40	56.95	57.00	2,725,392	-1.42(-2.43%)
Jan 14, 2008	57.48	58.59	57.44	58.42	2,574,587	+1.30(+2.27%)
Jan 11, 2008	59.08	59.25	56.70	57.13	3,371,515	-2.61(-4.37%)
Jan 10, 2008	59.47	60.56	58.66	59.74	2,550,821	-0.21(-0.35%)
Jan 09, 2008	58.43	60.08	57.43	59.95	2,809,401	+1.46(+2.50%)
Jan 08, 2008	60.98	61.37	58.23	58.49	3,682,797	-2.30(-3.79%)
Jan 07, 2008	63.56	63.66	58.17	60.79	7,824,403	-2.50(-3.96%)
Jan 04, 2008	64.77	65.31	62.94	63.30	2,338,265	-2.27(-3.47%)
Jan 03, 2008	64.49	65.84	64.20	65.57	2,814,447	+0.97(+1.50%)
Jan 02, 2008	67.09	67.82	64.34	64.60	4,212,443	-4.34(-6.30%)
Jan 01, 2008	68.85	69.32	68.44	68.94	0	+0.00(+0.00%)
Dec 31, 2007	68.85	69.32	68.44	68.94	1,157,221	-0.31(-0.45%)
Dec 28, 2007	69.14	69.36	68.35	69.25	1,180,685	+0.44(+0.65%)
Dec 27, 2007	70.24	70.24	68.51	68.81	1,075,022	-1.51(-2.15%)
Dec 26, 2007	69.41	70.34	68.07	70.32	1,460,002	+1.19(+1.72%)
Dec 24, 2007	67.78	69.24	67.13	69.13	522,589	+1.44(+2.13%)
Dec 21, 2007	67.33	67.76	66.67	67.69	1,839,280	+1.01(+1.51%)
Dec 20, 2007	67.84	67.93	65.90	66.68	1,466,835	-0.53(-0.79%)
Dec 19, 2007	67.61	67.77	66.51	67.21	1,032,884	+0.26(+0.39%)
Dec 18, 2007	66.37	67.24	65.59	66.95	1,413,164	+0.93(+1.41%)
Dec 17, 2007	68.36	68.69	65.92	66.02	1,413,423	-2.78(-4.03%)
Dec 14, 2007	67.91	69.46	67.91	68.80	1,724,610	+0.18(+0.27%)
Dec 13, 2007	67.36	68.62	67.14	68.61	1,704,252	+1.06(+1.57%)
Dec 12, 2007	68.87	69.88	66.61	67.55	2,146,075	+0.07(+0.10%)
Dec 11, 2007	70.56	70.65	67.07	67.48	2,771,709	-3.10(-4.40%)
Dec 10, 2007	71.29	71.94	69.89	70.59	2,895,481	-0.37(-0.52%)
Dec 07, 2007	70.30	71.27	69.96	70.95	1,701,111	+1.19(+1.70%)
Dec 06, 2007	69.82	70.19	69.05	69.77	2,659,026	-0.09(-0.12%)
Dec 05, 2007	68.30	70.17	68.30	69.85	3,009,237	+2.32(+3.44%)
Dec 04, 2007	67.27	68.76	67.06	67.53	2,878,028	-0.28(-0.41%)
Dec 03, 2007	67.09	68.11	66.15	67.81	2,921,960	+1.04(+1.56%)
Nov 30, 2007	65.97	67.22	64.91	66.77	4,419,584	+1.70(+2.62%)
Nov 29, 2007	65.95	65.95	64.29	65.07	2,069,526	-0.96(-1.45%)
Nov 28, 2007	64.01	66.02	63.08	66.02	2,159,975	+2.36(+3.71%)
Nov 27, 2007	62.44	63.74	62.44	63.66	1,795,753	+1.42(+2.28%)
Nov 26, 2007	64.64	64.81	62.24	62.24	1,424,888	-2.52(-3.90%)
Nov 23, 2007	62.59	64.77	62.37	64.77	713,795	+2.96(+4.79%)
Nov 21, 2007	62.59	62.88	61.68	61.81	1,471,942	-1.18(-1.87%)
Nov 20, 2007	62.13	63.63	61.79	62.99	2,470,801	+1.08(+1.75%)
Nov 19, 2007	62.14	62.65	61.73	61.90	2,550,437	-0.12(-0.19%)
Nov 16, 2007	63.91	64.20	61.06	62.02	3,254,868	-1.33(-2.11%)
Nov 15, 2007	63.91	64.98	63.10	63.35	1,690,945	-0.95(-1.47%)
Nov 14, 2007	65.64	66.28	64.15	64.30	1,868,096	-1.07(-1.64%)
Nov 13, 2007	64.54	65.38	63.64	65.38	1,940,223	+1.24(+1.93%)
Nov 12, 2007	64.04	64.90	63.82	64.14	2,079,196	-0.42(-0.64%)
Nov 09, 2007	64.10	65.60	63.33	64.55	2,435,669	-0.53(-0.82%)
Nov 08, 2007	67.05	67.55	64.23	65.08	3,635,212	-1.90(-2.84%)
Nov 07, 2007	67.21	68.48	66.67	66.99	2,268,737	-0.93(-1.37%)
Nov 06, 2007	66.12	68.00	66.12	67.92	2,325,060	+1.75(+2.65%)
Nov 05, 2007	65.66	66.66	65.28	66.17	2,017,210	-1.02(-1.53%)
Nov 02, 2007	66.59	67.19	65.28	67.19	2,308,201	+1.36(+2.07%)
Nov 01, 2007	66.28	66.84	65.00	65.83	2,738,216	-1.09(-1.63%)
Oct 31, 2007	66.32	67.07	65.38	66.92	1,488,815	+1.18(+1.79%)
Oct 30, 2007	66.43	66.69	65.13	65.74	1,605,471	-0.72(-1.08%)
Oct 29, 2007	64.92	66.55	64.92	66.46	1,827,511	+1.56(+2.40%)
Oct 26, 2007	64.89	65.16	63.91	64.90	1,471,854	+0.43(+0.66%)
Oct 25, 2007	65.37	65.56	63.88	64.48	2,750,213	-0.98(-1.49%)
Oct 24, 2007	64.59	65.70	64.02	65.45	2,773,999	+0.42(+0.64%)
Oct 23, 2007	65.35	65.35	64.22	65.04	2,417,687	+1.01(+1.57%)
Oct 22, 2007	63.34	64.43	62.97	64.03	3,607,554	+0.73(+1.16%)
Oct 19, 2007	64.42	64.91	62.90	63.30	3,158,754	-1.34(-2.08%)
Oct 18, 2007	64.11	65.84	62.07	64.64	5,515,628	+2.63(+4.24%)
Oct 17, 2007	62.09	62.36	60.76	62.01	2,538,928	+0.61(+0.99%)
Oct 16, 2007	62.11	62.11	60.43	61.40	1,472,371	-0.68(-1.09%)
Oct 15, 2007	62.08	62.37	61.61	62.08	1,278,772	-0.04(-0.06%)
Oct 12, 2007	61.79	62.47	61.21	62.12	1,053,780	+0.62(+1.01%)
Oct 11, 2007	61.62	62.81	59.00	61.50	1,999,083	+0.43(+0.70%)
Oct 10, 2007	61.87	61.97	60.53	61.07	1,369,782	-0.81(-1.31%)
Oct 09, 2007	61.89	62.11	60.99	61.88	2,201,266	-0.01(-0.02%)
Oct 08, 2007	61.36	62.47	61.34	61.89	1,445,689	-1.32(-2.10%)
Oct 05, 2007	62.27	63.53	62.00	63.22	2,170,758	+1.57(+2.54%)
Oct 04, 2007	60.64	61.92	60.54	61.65	1,195,933	+1.14(+1.89%)
Oct 03, 2007	61.46	62.18	59.91	60.51	1,398,841	-0.79(-1.29%)
Oct 02, 2007	61.42	62.05	61.13	61.30	1,296,870	+0.05(+0.08%)
Oct 01, 2007	60.11	61.69	59.97	61.26	2,207,885	+1.10(+1.83%)
Sep 28, 2007	60.00	60.31	59.49	60.15	1,470,820	+0.15(+0.26%)
Sep 27, 2007	60.96	61.04	59.18	60.00	2,650,414	-1.04(-1.71%)
Sep 26, 2007	60.39	61.27	59.95	61.04	1,472,871	+1.62(+2.73%)
Sep 25, 2007	58.90	59.51	58.88	59.42	1,364,402	-0.03(-0.05%)
Sep 24, 2007	60.38	60.38	59.08	59.45	1,475,371	-0.82(-1.36%)
Sep 21, 2007	59.84	60.29	58.88	60.27	1,956,784	+1.39(+2.36%)
Sep 20, 2007	58.02	59.08	57.55	58.88	1,341,857	+0.86(+1.48%)
Sep 19, 2007	57.82	60.09	57.58	58.02	2,328,988	+0.62(+1.08%)
Sep 18, 2007	55.07	57.40	54.47	57.40	2,309,959	+2.69(+4.91%)
Sep 17, 2007	54.33	55.00	54.17	54.71	863,959	+0.07(+0.12%)
Sep 14, 2007	55.02	55.54	54.47	54.64	1,225,304	-0.82(-1.48%)
Sep 13, 2007	54.66	55.96	54.13	55.46	1,260,053	+1.30(+2.39%)
Sep 12, 2007	53.87	54.71	53.03	54.17	1,454,480	+0.21(+0.39%)
Sep 11, 2007	53.97	54.71	53.74	53.96	1,658,318	+0.21(+0.40%)
Sep 10, 2007	54.32	54.51	52.90	53.74	1,006,677	-0.14(-0.25%)
Sep 07, 2007	55.06	55.10	53.67	53.88	1,676,416	-2.08(-3.72%)
Sep 06, 2007	55.16	56.07	54.65	55.96	1,517,772	+0.79(+1.44%)
Sep 05, 2007	56.18	56.62	54.83	55.16	1,363,471	-1.72(-3.03%)
Sep 04, 2007	56.47	56.98	55.53	56.89	1,456,652	+0.47(+0.84%)
Aug 31, 2007	55.50	56.77	55.36	56.41	1,366,160	+1.55(+2.82%)
Aug 30, 2007	54.91	55.99	54.32	54.86	1,340,202	-0.05(-0.09%)
Aug 29, 2007	53.31	54.91	53.31	54.91	965,413	+1.97(+3.73%)
Aug 28, 2007	55.01	55.11	52.89	52.94	1,458,720	-2.28(-4.13%)
Aug 27, 2007	55.44	55.70	54.62	55.22	753,922	+27.50(+99.20%)
Aug 24, 2007	27.39	27.74	27.26	27.72	1,853,676	+0.23(+0.83%)
Aug 23, 2007	28.06	28.39	27.39	27.50	1,404,425	-0.57(-2.02%)
Aug 22, 2007	27.52	28.12	27.45	28.06	2,002,599	+0.85(+3.12%)
Aug 21, 2007	26.62	27.32	26.45	27.21	1,601,955	+0.70(+2.64%)
Aug 20, 2007	26.28	26.69	25.84	26.51	1,634,842	+0.40(+1.52%)
Aug 17, 2007	26.62	27.56	25.83	26.12	3,495,965	+0.49(+1.91%)
Aug 16, 2007	25.93	26.52	24.90	25.63	5,815,646	-0.75(-2.84%)
Aug 15, 2007	26.80	27.53	26.30	26.38	2,603,255	-0.57(-2.13%)
Aug 14, 2007	27.41	27.86	26.94	26.95	2,588,776	-0.46(-1.67%)
Aug 13, 2007	27.50	28.09	27.36	27.41	2,612,356	+0.38(+1.42%)
Aug 10, 2007	25.73	27.20	23.19	27.02	5,607,774	+1.08(+4.17%)
Aug 09, 2007	27.02	27.23	25.52	25.94	5,047,659	-1.14(-4.20%)
Aug 08, 2007	27.05	27.86	26.35	27.08	5,014,979	-0.03(-0.13%)
Aug 07, 2007	27.21	27.34	26.43	27.11	5,349,435	-0.34(-1.24%)
Aug 06, 2007	27.71	28.05	27.03	27.45	3,980,709	-0.13(-0.46%)
Aug 03, 2007	28.13	28.34	27.44	27.58	2,790,649	-0.76(-2.67%)
Aug 02, 2007	27.86	28.49	27.72	28.34	2,873,357	+0.57(+2.05%)
Aug 01, 2007	27.29	28.16	27.26	27.77	3,400,946	+0.48(+1.74%)
Jul 31, 2007	28.60	28.71	27.28	27.29	4,078,926	-0.79(-2.81%)
Jul 30, 2007	27.80	28.13	27.44	28.08	3,933,953	+0.51(+1.85%)
Jul 27, 2007	28.08	28.38	27.57	27.57	4,170,838	-0.92(-3.24%)
Jul 26, 2007	29.01	29.07	28.07	28.49	3,709,487	-0.63(-2.17%)
Jul 25, 2007	29.67	29.88	28.84	29.12	3,261,188	-0.32(-1.08%)
Jul 24, 2007	30.22	30.26	29.39	29.44	3,068,306	-0.89(-2.95%)
Jul 23, 2007	29.73	30.47	29.61	30.34	3,641,165	+0.75(+2.53%)
Jul 20, 2007	29.53	29.86	29.05	29.59	3,230,448	+0.05(+0.16%)
Jul 19, 2007	29.73	30.94	29.25	29.54	6,752,619	+1.64(+5.86%)
Jul 18, 2007	27.63	28.18	27.15	27.90	3,649,635	+0.16(+0.59%)
Jul 17, 2007	27.94	28.15	27.68	27.74	1,598,232	-0.31(-1.10%)
Jul 16, 2007	27.76	28.21	27.76	28.05	1,129,741	+0.30(+1.08%)
Jul 13, 2007	27.54	27.87	27.43	27.75	982,684	+0.14(+0.52%)
Jul 12, 2007	27.17	27.61	27.00	27.61	1,426,764	+0.60(+2.24%)
Jul 11, 2007	27.07	27.37	26.79	27.00	1,621,191	-0.06(-0.21%)
Jul 10, 2007	27.50	27.55	27.06	27.06	1,080,932	-0.51(-1.85%)
Jul 09, 2007	27.90	27.97	27.51	27.57	1,177,938	-0.47(-1.66%)
Jul 06, 2007	27.63	28.06	27.46	28.04	1,404,829	+0.50(+1.82%)
Jul 05, 2007	27.44	27.60	27.32	27.54	1,152,704	-0.00(-0.01%)
Jul 03, 2007	27.44	27.57	27.37	27.54	856,099	+0.10(+0.37%)
Jul 02, 2007	26.87	27.44	26.80	27.44	1,689,861	+0.82(+3.08%)
Jun 29, 2007	26.86	27.13	26.46	26.62	1,303,489	-0.15(-0.58%)
Jun 28, 2007	26.38	26.94	26.25	26.77	1,252,400	+0.27(+1.03%)
Jun 27, 2007	26.11	26.50	25.98	26.50	1,366,367	+0.15(+0.57%)
Jun 26, 2007	26.77	26.84	26.31	26.35	1,568,447	-0.37(-1.37%)
Jun 25, 2007	27.16	27.18	26.61	26.71	1,562,058	-0.18(-0.67%)
Jun 22, 2007	27.33	27.36	26.74	26.89	2,517,624	-0.42(-1.52%)
Jun 21, 2007	27.04	27.45	27.04	27.31	1,584,167	+0.27(+1.01%)
Jun 20, 2007	27.45	27.59	27.04	27.04	3,230,592	-0.48(-1.73%)
Jun 19, 2007	26.83	27.57	26.77	27.51	4,735,748	+1.20(+4.58%)
Jun 18, 2007	26.53	26.57	26.24	26.31	1,138,846	-0.22(-0.84%)
Jun 15, 2007	26.65	26.83	26.53	26.53	1,665,040	+0.04(+0.16%)
Jun 14, 2007	25.95	26.73	25.81	26.49	2,364,151	+0.65(+2.52%)
Jun 13, 2007	25.61	25.84	25.53	25.84	2,263,421	+0.40(+1.57%)
Jun 12, 2007	25.62	25.67	25.33	25.44	2,611,735	-0.20(-0.77%)
Jun 11, 2007	25.76	25.83	25.60	25.64	967,378	-0.13(-0.50%)
Jun 08, 2007	25.22	25.77	25.22	25.76	1,511,153	+0.48(+1.91%)
Jun 07, 2007	25.54	25.64	25.28	25.28	2,029,703	-0.41(-1.58%)
Jun 06, 2007	25.83	25.89	25.65	25.69	1,389,450	-0.37(-1.43%)
Jun 05, 2007	26.11	26.18	26.00	26.06	1,150,015	-0.09(-0.35%)
Jun 04, 2007	26.09	26.25	25.99	26.15	2,375,527	+0.00(+0.01%)
Jun 01, 2007	25.94	26.18	25.89	26.15	1,810,389	+0.21(+0.81%)
May 31, 2007	25.87	26.05	25.82	25.94	908,222	+0.08(+0.29%)
May 30, 2007	25.43	25.86	25.34	25.86	975,858	+0.14(+0.53%)
May 29, 2007	25.76	25.86	25.56	25.73	1,546,109	+0.02(+0.08%)
May 25, 2007	25.72	25.89	25.58	25.71	880,093	+0.02(+0.08%)
May 24, 2007	25.84	26.11	25.67	25.69	1,904,765	-0.25(-0.97%)
May 23, 2007	25.54	26.13	25.45	25.94	2,945,492	+0.58(+2.29%)
May 22, 2007	25.39	25.45	25.18	25.36	1,278,668	-0.18(-0.69%)
May 21, 2007	25.36	25.65	25.36	25.54	1,943,485	+0.06(+0.25%)
May 18, 2007	25.24	25.47	25.23	25.47	1,473,350	+0.26(+1.05%)
May 17, 2007	25.08	25.35	25.00	25.21	1,054,456	-0.00(-0.02%)
May 16, 2007	25.26	25.38	24.93	25.22	1,422,006	+0.14(+0.56%)
May 15, 2007	25.21	25.38	25.00	25.08	1,842,093	-0.00(-0.02%)
May 14, 2007	24.87	25.11	24.78	25.08	2,097,525	+0.31(+1.25%)
May 11, 2007	24.56	24.79	24.34	24.77	1,563,690	+0.18(+0.75%)
May 10, 2007	24.68	24.82	24.50	24.59	1,880,151	-0.28(-1.12%)
May 09, 2007	24.77	25.01	24.48	24.86	2,542,031	+0.04(+0.18%)
May 08, 2007	24.93	24.93	24.70	24.82	1,020,949	-0.19(-0.76%)
May 07, 2007	24.95	25.19	24.79	25.01	974,100	+0.05(+0.21%)
May 04, 2007	25.08	25.21	24.83	24.96	1,486,540	-0.12(-0.47%)
May 03, 2007	25.13	25.19	24.72	25.08	1,626,852	+0.30(+1.23%)
May 02, 2007	24.62	24.96	24.60	24.77	1,023,431	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.